Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.58 90.61 89.43 89.69 664,982 +0.72(+0.81%)
Jul 30, 2013 89.16 89.88 88.17 88.97 597,762 +0.12(+0.13%)
Jul 29, 2013 89.48 89.81 88.37 88.85 574,692 -0.84(-0.93%)
Jul 26, 2013 89.47 89.70 88.35 89.69 550,364 -0.19(-0.22%)
Jul 25, 2013 89.06 90.94 88.93 89.88 945,881 +0.83(+0.93%)
Jul 24, 2013 92.51 92.51 88.50 89.06 1,694,120 -3.00(-3.26%)
Jul 23, 2013 92.80 94.16 91.87 92.06 906,566 -0.28(-0.31%)
Jul 22, 2013 93.43 93.37 92.24 92.34 744,748 -1.03(-1.10%)
Jul 19, 2013 92.31 93.59 91.24 93.37 1,219,918 +1.01(+1.09%)
Jul 18, 2013 91.93 93.86 91.34 92.36 1,451,980 +2.45(+2.72%)
Jul 17, 2013 90.36 90.60 89.34 89.91 843,716 -0.13(-0.14%)
Jul 16, 2013 90.04 90.36 88.92 90.04 620,447 +0.34(+0.38%)
Jul 15, 2013 90.01 90.91 89.24 89.70 682,734 -0.46(-0.51%)
Jul 12, 2013 89.60 90.24 88.60 90.15 933,715 +0.17(+0.18%)
Jul 11, 2013 89.86 91.12 88.70 89.99 1,600,397 +1.62(+1.84%)
Jul 10, 2013 89.45 89.74 88.11 88.37 1,297,505 -0.76(-0.85%)
Jul 09, 2013 87.82 89.33 87.18 89.12 1,095,481 +1.45(+1.65%)
Jul 08, 2013 88.73 89.39 87.46 87.68 960,583 -1.39(-1.56%)
Jul 05, 2013 87.68 89.23 87.38 89.06 827,161 +2.09(+2.40%)
Jul 03, 2013 87.38 87.47 86.59 86.98 507,213 +0.21(+0.25%)
Jul 02, 2013 84.70 87.09 84.51 86.76 1,071,416 +1.60(+1.88%)
Jul 01, 2013 84.23 85.99 84.11 85.16 757,140 +1.54(+1.84%)
Jun 28, 2013 82.34 84.33 82.10 83.62 838,327 +0.87(+1.06%)
Jun 26, 2013 82.53 83.75 81.34 82.75 662,825 +0.85(+1.03%)
Jun 25, 2013 81.97 82.42 80.79 81.90 667,398 +1.00(+1.24%)
Jun 24, 2013 80.22 82.04 79.45 80.90 1,082,613 -0.91(-1.12%)
Jun 21, 2013 82.55 82.99 80.25 81.82 936,979 -0.29(-0.36%)
Jun 20, 2013 83.22 84.05 81.80 82.11 1,224,714 -3.03(-3.56%)
Jun 19, 2013 86.15 86.57 84.65 85.14 547,631 -0.99(-1.15%)
Jun 18, 2013 85.17 87.09 85.03 86.13 947,596 +1.11(+1.30%)
Jun 17, 2013 84.66 86.13 84.25 85.02 936,511 +1.16(+1.38%)
Jun 14, 2013 85.51 85.67 83.25 83.87 823,322 -1.21(-1.43%)
Jun 13, 2013 83.15 85.21 82.80 85.08 1,154,360 +1.92(+2.31%)
Jun 12, 2013 83.47 84.99 82.42 83.16 1,660,003 +1.02(+1.24%)
Jun 11, 2013 81.51 82.91 81.23 82.14 893,566 -1.09(-1.31%)
Jun 10, 2013 82.22 83.35 81.50 83.22 723,703 +1.03(+1.25%)
Jun 07, 2013 80.96 83.08 80.19 82.19 703,149 +1.54(+1.90%)
Jun 06, 2013 78.89 80.72 78.89 80.66 930,905 +1.94(+2.47%)
Jun 05, 2013 80.56 80.75 78.56 78.72 801,998 -1.83(-2.27%)
Jun 04, 2013 80.96 81.59 79.58 80.54 871,004 -0.21(-0.26%)
Jun 03, 2013 79.31 81.05 79.06 80.76 1,112,172 +1.92(+2.44%)
May 31, 2013 81.89 81.98 78.69 78.83 1,441,620 -3.62(-4.40%)
May 30, 2013 82.64 83.21 81.52 82.46 934,235 -0.28(-0.34%)
May 29, 2013 82.55 83.74 81.91 82.74 703,352 +0.01(+0.01%)
May 28, 2013 83.10 84.05 82.23 82.73 985,325 +1.63(+2.01%)
May 24, 2013 80.64 81.14 79.57 81.10 861,711 -0.51(-0.62%)
May 23, 2013 80.54 81.80 79.87 81.60 1,104,801 -0.46(-0.56%)
May 22, 2013 83.34 84.89 81.35 82.06 963,731 -1.56(-1.87%)
May 21, 2013 84.71 85.49 83.41 83.62 1,040,806 -1.22(-1.44%)
May 20, 2013 84.20 85.68 83.89 84.85 836,701 +0.62(+0.74%)
May 17, 2013 82.58 84.65 82.53 84.23 1,525,098 +2.56(+3.13%)
May 16, 2013 81.73 83.08 81.50 81.67 1,159,342 +0.05(+0.06%)
May 15, 2013 81.02 82.43 80.71 81.62 1,552,599 +1.47(+1.83%)
May 13, 2013 80.16 80.75 78.81 80.15 1,363,632 +0.03(+0.04%)
May 10, 2013 81.17 81.17 78.03 80.13 1,864,284 -1.49(-1.82%)
May 09, 2013 80.56 82.43 80.42 81.61 1,963,998 -0.90(-1.10%)
May 08, 2013 81.81 83.38 81.47 82.52 1,517,522 +0.71(+0.87%)
May 07, 2013 80.13 82.25 79.74 81.81 1,478,049 +2.84(+3.59%)
May 06, 2013 78.30 79.86 77.77 78.97 1,125,858 +0.67(+0.86%)
May 03, 2013 76.98 79.28 76.80 78.30 1,021,647 +2.57(+3.39%)
May 02, 2013 75.57 76.11 74.45 75.73 1,713,578 +0.46(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.