Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Apr 01, 2013 2.341 2.357 2.293 2.325 136,174 -0.03(-1.37%)
Mar 28, 2013 2.277 2.422 2.244 2.357 189,881 +0.11(+4.85%)
Mar 27, 2013 2.216 2.273 2.216 2.248 30,430 +0.04(+1.83%)
Mar 26, 2013 2.228 2.240 2.208 2.208 68,102 +0.01(+0.55%)
Mar 25, 2013 2.216 2.228 2.168 2.196 39,043 +0.00(+0.18%)
Mar 22, 2013 2.168 2.216 2.164 2.192 48,786 -0.01(-0.55%)
Mar 21, 2013 2.220 2.220 2.168 2.204 84,040 -0.01(-0.36%)
Mar 20, 2013 2.196 2.212 2.196 2.212 75,821 +0.02(+0.92%)
Mar 19, 2013 2.115 2.216 2.115 2.192 180,106 +0.05(+2.45%)
Mar 18, 2013 2.099 2.172 2.079 2.139 115,833 +0.02(+1.15%)
Mar 15, 2013 2.224 2.240 2.107 2.115 231,558 -0.10(-4.73%)
Mar 14, 2013 2.180 2.244 2.180 2.220 55,512 +0.05(+2.23%)
Mar 13, 2013 2.160 2.176 2.135 2.172 85,145 +0.04(+1.70%)
Mar 12, 2013 2.131 2.148 2.112 2.135 85,851 -0.03(-1.49%)
Mar 11, 2013 2.131 2.220 2.131 2.168 83,951 +0.04(+1.70%)
Mar 08, 2013 2.119 2.144 2.119 2.131 79,668 -0.01(-0.38%)
Mar 07, 2013 2.139 2.139 2.119 2.139 64,418 -0.00(-0.19%)
Mar 06, 2013 2.156 2.160 2.103 2.144 128,190 -0.01(-0.38%)
Mar 05, 2013 2.079 2.164 2.079 2.152 63,519 +0.08(+3.90%)
Mar 04, 2013 2.063 2.111 2.063 2.071 90,994 -0.00(-0.19%)
Mar 01, 2013 2.030 2.099 2.022 2.075 74,637 +0.04(+2.19%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.