Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.383 2.383 2.365 2.369 647,620 -0.02(-0.95%)
Apr 29, 2013 2.383 2.392 2.378 2.392 411,433 +0.01(+0.38%)
Apr 26, 2013 2.378 2.383 2.374 2.383 389,266 +0.01(+0.38%)
Apr 25, 2013 2.360 2.374 2.360 2.374 380,594 +0.01(+0.58%)
Apr 24, 2013 2.360 2.369 2.360 2.360 348,859 -0.01(-0.38%)
Apr 23, 2013 2.360 2.369 2.356 2.369 336,597 +0.02(+0.97%)
Apr 22, 2013 2.346 2.356 2.346 2.346 289,915 -0.00(-0.08%)
Apr 19, 2013 2.335 2.348 2.335 2.348 373,790 +0.01(+0.39%)
Apr 18, 2013 2.348 2.348 2.335 2.339 272,778 +0.00(+0.00%)
Apr 17, 2013 2.339 2.348 2.335 2.339 473,794 +0.00(+0.00%)
Apr 16, 2013 2.344 2.348 2.339 2.339 391,971 +0.00(+0.00%)
Apr 15, 2013 2.353 2.353 2.339 2.339 459,491 -0.01(-0.58%)
Apr 12, 2013 2.348 2.362 2.348 2.353 454,002 -0.01(-0.38%)
Apr 11, 2013 2.362 2.371 2.362 2.362 413,816 -0.01(-0.38%)
Apr 10, 2013 2.362 2.375 2.357 2.371 303,788 +0.01(+0.58%)
Apr 09, 2013 2.357 2.362 2.353 2.357 235,641 -0.00(-0.19%)
Apr 08, 2013 2.353 2.366 2.348 2.362 142,330 +0.01(+0.39%)
Apr 05, 2013 2.339 2.353 2.339 2.353 276,907 +0.00(+0.00%)
Apr 04, 2013 2.357 2.362 2.353 2.353 388,534 -0.01(-0.57%)
Apr 03, 2013 2.362 2.371 2.348 2.366 297,828 +0.01(+0.38%)
Apr 02, 2013 2.357 2.380 2.357 2.357 486,557 -0.00(-0.19%)
Apr 01, 2013 2.353 2.366 2.353 2.362 283,006 -0.00(-0.00%)
Mar 28, 2013 2.362 2.371 2.353 2.362 446,745 +0.01(+0.39%)
Mar 27, 2013 2.353 2.362 2.348 2.353 500,955 -0.01(-0.57%)
Mar 26, 2013 2.357 2.366 2.353 2.366 240,947 +0.02(+0.77%)
Mar 25, 2013 2.357 2.366 2.348 2.348 299,436 -0.00(-0.19%)
Mar 22, 2013 2.344 2.357 2.344 2.353 147,653 +0.00(+0.00%)
Mar 21, 2013 2.330 2.357 2.330 2.353 288,349 +0.01(+0.58%)
Mar 20, 2013 2.326 2.348 2.326 2.339 151,734 +0.01(+0.51%)
Mar 19, 2013 2.327 2.339 2.323 2.327 400,349 -0.00(-0.19%)
Mar 18, 2013 2.318 2.332 2.318 2.332 338,451 -0.00(-0.19%)
Mar 15, 2013 2.359 2.363 2.332 2.336 472,131 -0.03(-1.14%)
Mar 14, 2013 2.373 2.377 2.350 2.363 333,671 -0.02(-0.76%)
Mar 13, 2013 2.363 2.382 2.363 2.382 471,750 +0.01(+0.38%)
Mar 12, 2013 2.354 2.377 2.354 2.373 386,311 +0.01(+0.38%)
Mar 11, 2013 2.341 2.363 2.341 2.363 642,399 +0.02(+0.77%)
Mar 08, 2013 2.350 2.359 2.341 2.345 424,954 -0.01(-0.57%)
Mar 07, 2013 2.341 2.359 2.336 2.359 213,287 +0.01(+0.58%)
Mar 06, 2013 2.336 2.350 2.336 2.345 347,107 +0.00(+0.19%)
Mar 05, 2013 2.354 2.363 2.332 2.341 941,268 -0.01(-0.57%)
Mar 04, 2013 2.359 2.359 2.354 2.354 316,212 +0.00(+0.00%)
Mar 01, 2013 2.359 2.359 2.351 2.354 273,868 -0.01(-0.38%)
Feb 28, 2013 2.345 2.363 2.345 2.363 759,950 +0.02(+0.96%)
Feb 27, 2013 2.341 2.345 2.332 2.341 509,444 +0.00(+0.19%)
Feb 26, 2013 2.327 2.341 2.323 2.336 720,134 +0.02(+0.78%)
Feb 25, 2013 2.323 2.327 2.318 2.318 427,559 +0.00(+0.00%)
Feb 22, 2013 2.323 2.327 2.318 2.318 310,470 -0.00(-0.19%)
Feb 21, 2013 2.323 2.332 2.323 2.323 352,315 -0.00(-0.19%)
Feb 20, 2013 2.318 2.336 2.318 2.327 495,186 +0.00(+0.12%)
Feb 19, 2013 2.320 2.329 2.320 2.325 490,641 -0.01(-0.38%)
Feb 15, 2013 2.320 2.334 2.320 2.334 479,176 +0.01(+0.58%)
Feb 14, 2013 2.316 2.329 2.316 2.320 556,452 -0.01(-0.39%)
Feb 13, 2013 2.329 2.334 2.329 2.329 345,415 +0.00(+0.00%)
Feb 12, 2013 2.329 2.334 2.329 2.329 384,487 +0.00(+0.00%)
Feb 11, 2013 2.325 2.334 2.325 2.329 387,729 -0.01(-0.38%)
Feb 08, 2013 2.352 2.352 2.338 2.338 411,703 -0.01(-0.57%)
Feb 07, 2013 2.338 2.352 2.338 2.352 281,895 +0.00(+0.19%)
Feb 06, 2013 2.325 2.347 2.325 2.347 439,888 +0.00(+0.19%)
Feb 04, 2013 2.347 2.347 2.329 2.343 278,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.