Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.00 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.040 8.200 8.040 8.100 1,464 +0.10(+1.25%)
Mar 27, 2013 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Mar 21, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2013 7.880 8.000 7.880 8.000 1,375 +0.15(+1.91%)
Mar 19, 2013 7.850 7.850 7.850 7.850 2,400 +0.11(+1.42%)
Mar 18, 2013 7.920 7.940 7.740 7.740 4,405 -0.26(-3.25%)
Mar 15, 2013 8.000 8.000 8.000 8.000 3,490 -0.10(-1.23%)
Mar 14, 2013 8.100 8.100 8.100 8.100 1,553 +0.00(+0.00%)
Mar 13, 2013 8.170 8.200 8.000 8.100 6,005 +0.00(+0.00%)
Mar 12, 2013 8.100 8.100 8.100 8.100 500 +0.00(+0.00%)
Mar 06, 2013 8.100 8.100 8.100 0 +0.01(+0.12%)
Mar 05, 2013 8.090 8.090 8.090 8.090 500 +0.04(+0.50%)
Mar 04, 2013 8.050 8.050 8.050 8.050 978 -0.04(-0.49%)
Mar 01, 2013 8.090 8.090 8.090 8.090 1,200 +0.00(+0.00%)
Feb 26, 2013 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Feb 22, 2013 8.090 8.090 8.090 8.090 450 +0.00(+0.00%)
Feb 21, 2013 8.090 8.090 8.090 8.090 500 +0.09(+1.12%)
Feb 20, 2013 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Feb 19, 2013 7.990 8.000 7.990 8.000 5,920 +0.02(+0.25%)
Feb 15, 2013 7.950 7.980 7.840 7.980 4,100 +0.04(+0.50%)
Feb 13, 2013 7.940 7.940 7.940 0 +0.04(+0.51%)
Feb 07, 2013 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 06, 2013 7.900 7.900 7.900 7.900 1,400 -0.05(-0.63%)
Feb 01, 2013 7.950 7.950 7.950 0 +0.12(+1.53%)
Jan 31, 2013 7.830 7.830 7.830 7.830 300 -0.07(-0.89%)
Jan 30, 2013 7.900 7.900 7.900 7.900 3,550 +0.02(+0.25%)
Jan 28, 2013 7.880 7.880 7.880 7.880 0 +0.13(+1.68%)
Jan 25, 2013 7.750 7.750 7.750 7.750 150 -0.05(-0.64%)
Jan 24, 2013 7.800 7.800 7.800 7.800 1,500 +0.10(+1.30%)
Jan 23, 2013 7.700 7.700 7.700 7.700 456 +0.02(+0.26%)
Jan 22, 2013 7.680 7.680 7.680 7.680 250 -0.02(-0.26%)
Jan 17, 2013 7.700 7.700 7.700 0 +0.02(+0.26%)
Jan 14, 2013 7.680 7.680 7.680 0 -0.03(-0.39%)
Jan 10, 2013 7.710 7.710 7.710 0 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.