Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0003 0.0004 0.0003 0.0004 20,541,000 -0.00(-20.00%)
May 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2013 0.0004 0.0005 0.0004 0.0004 505,050 +0.00(+0.00%)
May 24, 2013 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
May 23, 2013 0.0004 0.0005 0.0004 0.0005 5,250,000 +0.00(+25.00%)
May 22, 2013 0.0004 0.0004 0.0004 0.0004 3,014,999 +0.00(+33.33%)
May 21, 2013 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
May 20, 2013 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
May 16, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 07, 2013 0.0004 0.0004 0.0002 0.0004 972,500 +0.00(+33.33%)
May 06, 2013 0.0002 0.0004 0.0002 0.0003 1,120,500 -0.00(-40.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 25, 2013 0.0003 0.0003 0.0003 0.0003 90,000 -0.00(-40.00%)
Apr 24, 2013 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+25.00%)
Apr 23, 2013 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 22, 2013 0.0004 0.0004 0.0004 0.0004 120,000 -0.00(-20.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0003 0.0005 0.0003 0.0005 1,200,000 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0005 0.0003 0.0005 253,190 +0.00(+0.00%)
Apr 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 04, 2013 0.0004 0.0006 0.0004 0.0006 43,872,336 +0.00(+50.00%)
Apr 03, 2013 0.0004 0.0004 0.0004 0.0004 5,886,000 +0.00(+0.00%)
Apr 02, 2013 0.0003 0.0004 0.0003 0.0004 2,520,000 +0.00(+33.33%)
Apr 01, 2013 0.0005 0.0005 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Mar 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2013 0.0003 0.0003 0.0003 0.0003 14,000 -0.00(-25.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2013 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 05, 2013 0.0004 0.0004 0.0004 0.0004 1,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.