Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicure Inc (OP: MCUJF )

0.8000 +0.0973 (+13.85%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.1917	0.1917	0.1917	0	-0.05(-19.59%)
May 21, 2013		0.2384	0.2384	0.2384	0	+0.04(+19.80%)
May 17, 2013		0.1990	0.1990	0.1990	0	-0.02(-10.04%)
May 16, 2013	0.2212	0.2212	0.2212	0.2212	400	-0.02(-8.22%)
May 15, 2013	0.2410	0.2410	0.2410	0.2410	1,500	-0.02(-7.31%)
May 13, 2013	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
May 09, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 08, 2013	0.2600	0.2600	0.2600	0.2600	1,500	-0.02(-7.83%)
May 02, 2013		0.2821	0.2821	0.2821	0	+0.05(+21.12%)
May 01, 2013	0.2527	0.2527	0.2329	0.2329	3,332	-0.02(-7.94%)
Apr 30, 2013	0.2530	0.2530	0.2530	0.2530	2,633	-0.05(-15.67%)
Apr 22, 2013		0.3000	0.3000	0.3000	0	-0.08(-21.26%)
Apr 03, 2013		0.3810	0.3810	0.3810	0	-0.01(-1.80%)
Apr 02, 2013	0.3200	0.3880	0.3200	0.3880	5,666	+0.06(+17.58%)
Apr 01, 2013	0.3000	0.3300	0.3000	0.3300	20,800	+0.11(+49.32%)
Mar 27, 2013		0.2210	0.2210	0.2210	0	-0.04(-15.68%)
Mar 18, 2013		0.2621	0.2621	0.2621	0	-0.08(-22.46%)
Mar 15, 2013	0.3380	0.3380	0.3380	0.3380	2,500	-0.00(-0.59%)
Mar 14, 2013	0.3400	0.3400	0.3400	0.3400	2,806	-0.02(-5.56%)
Mar 13, 2013	0.3600	0.3600	0.3600	0.3600	799	-0.01(-3.74%)
Mar 11, 2013		0.3740	0.3740	0.3740	0	-0.07(-15.77%)
Mar 08, 2013	0.4250	0.4440	0.4200	0.4440	6,000	+0.06(+15.93%)
Mar 07, 2013	0.3600	0.3830	0.3600	0.3830	3,399	+0.06(+17.85%)
Mar 06, 2013	0.3250	0.3250	0.3250	0.3250	666	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicure Inc (OP: MCUJF )

Historical Prices