Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.720 3.770 3.630 3.660 157,279 -0.03(-0.81%)
Feb 27, 2013 3.730 3.730 3.610 3.690 76,165 +0.02(+0.54%)
Feb 26, 2013 3.750 3.750 3.560 3.670 82,762 -0.02(-0.54%)
Feb 22, 2013 3.630 3.748 3.630 3.690 128,230 +0.00(+0.00%)
Feb 21, 2013 3.780 3.780 3.520 3.690 126,325 -0.16(-4.16%)
Feb 20, 2013 3.920 3.970 3.760 3.850 196,019 -0.12(-3.02%)
Feb 19, 2013 4.030 4.079 3.910 3.970 175,515 +0.03(+0.76%)
Feb 15, 2013 3.950 3.960 3.850 3.940 90,883 -0.01(-0.26%)
Feb 14, 2013 4.000 4.000 3.910 3.950 67,085 -0.04(-1.00%)
Feb 13, 2013 4.040 4.040 3.860 3.990 128,367 -0.01(-0.25%)
Feb 12, 2013 4.200 4.200 3.920 4.000 222,537 -0.12(-2.91%)
Feb 11, 2013 4.160 4.290 4.060 4.120 314,704 +0.20(+5.10%)
Feb 08, 2013 3.820 3.990 3.800 3.920 159,019 +0.04(+1.03%)
Feb 07, 2013 4.010 4.010 3.710 3.880 79,393 +0.03(+0.78%)
Feb 06, 2013 4.000 4.270 3.720 3.850 522,308 -0.12(-3.02%)
Feb 04, 2013 4.500 4.500 3.860 3.970 780,020 -0.78(-16.42%)
Feb 01, 2013 4.750 5.100 4.630 4.750 592,946 +0.01(+0.21%)
Jan 31, 2013 4.550 4.850 4.290 4.740 311,893 +0.19(+4.18%)
Jan 30, 2013 4.400 4.710 4.250 4.550 621,438 +0.30(+7.06%)
Jan 29, 2013 4.180 4.450 4.150 4.250 380,600 +0.25(+6.25%)
Jan 28, 2013 3.970 4.150 3.820 4.000 558,987 +0.42(+11.73%)
Jan 25, 2013 3.750 3.840 3.540 3.580 179,543 -0.14(-3.76%)
Jan 24, 2013 3.600 3.830 3.500 3.720 208,105 +0.02(+0.54%)
Jan 23, 2013 3.490 3.840 3.460 3.700 152,454 +0.25(+7.25%)
Jan 22, 2013 3.500 3.610 3.330 3.450 193,095 -0.01(-0.29%)
Jan 18, 2013 3.530 3.540 3.410 3.460 63,986 -0.07(-1.98%)
Jan 17, 2013 3.430 3.530 3.350 3.530 173,563 +0.16(+4.75%)
Jan 16, 2013 3.450 3.800 3.360 3.370 789,553 +0.02(+0.60%)
Jan 15, 2013 3.300 3.420 3.120 3.350 755,593 +0.43(+14.67%)
Jan 14, 2013 2.990 2.990 2.850 2.921 86,075 -0.02(-0.75%)
Jan 11, 2013 2.880 2.970 2.880 2.943 42,441 +0.06(+2.20%)
Jan 10, 2013 2.870 2.980 2.870 2.880 73,513 +0.02(+0.70%)
Jan 09, 2013 2.860 2.890 2.785 2.860 47,930 +0.06(+2.14%)
Jan 08, 2013 2.750 2.800 2.710 2.800 54,779 +0.07(+2.56%)
Jan 07, 2013 2.830 2.950 2.710 2.730 88,147 +0.06(+2.25%)
Jan 04, 2013 2.607 2.790 2.590 2.670 55,785 +0.07(+2.69%)
Jan 03, 2013 2.590 2.640 2.490 2.600 19,975 -0.05(-1.89%)
Jan 02, 2013 2.590 2.660 2.515 2.650 60,576 +0.13(+5.37%)
Dec 31, 2012 2.500 2.600 2.420 2.515 100,050 +0.04(+1.82%)
Dec 28, 2012 2.410 2.580 2.400 2.470 38,670 -0.03(-1.20%)
Dec 27, 2012 2.540 2.590 2.478 2.500 28,342 -0.04(-1.57%)
Dec 26, 2012 2.590 2.710 2.540 2.540 67,094 -0.03(-1.17%)
Dec 24, 2012 2.660 2.680 2.530 2.570 46,869 -0.08(-3.02%)
Dec 21, 2012 2.640 2.670 2.610 2.650 21,900 +0.00(+0.00%)
Dec 20, 2012 2.750 2.775 2.530 2.650 64,248 -0.12(-4.50%)
Dec 19, 2012 2.830 2.830 2.710 2.775 39,850 -0.02(-0.54%)
Dec 18, 2012 2.780 2.840 2.780 2.790 29,828 -0.02(-0.71%)
Dec 17, 2012 2.870 2.870 2.760 2.810 50,094 +0.00(+0.00%)
Dec 14, 2012 2.710 2.890 2.710 2.810 68,865 +0.06(+2.18%)
Dec 13, 2012 2.760 2.801 2.610 2.750 99,720 -0.09(-3.17%)
Dec 12, 2012 2.880 2.880 2.790 2.840 56,571 -0.05(-1.73%)
Dec 11, 2012 2.800 2.940 2.750 2.890 71,410 +0.12(+4.33%)
Dec 10, 2012 2.800 2.830 2.760 2.770 28,107 -0.06(-2.12%)
Dec 07, 2012 2.980 2.980 2.810 2.830 67,420 -0.17(-5.67%)
Dec 06, 2012 2.990 3.140 2.810 3.000 112,924 -0.05(-1.64%)
Dec 05, 2012 2.900 3.100 2.900 3.050 99,850 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.