Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.189 8.189 7.784 7.800 0 -0.38(-4.65%)
Aug 29, 2013 7.983 8.220 7.983 8.181 59,318 +0.17(+2.18%)
Aug 28, 2013 8.038 8.133 7.943 8.006 0 +0.00(+0.00%)
Aug 27, 2013 8.426 8.633 7.990 8.006 78,576 -0.55(-6.39%)
Aug 26, 2013 8.664 8.704 8.458 8.553 0 -0.06(-0.74%)
Aug 23, 2013 8.545 8.633 8.442 8.617 0 +0.08(+0.93%)
Aug 22, 2013 8.419 8.553 8.419 8.537 40,045 +0.18(+2.18%)
Aug 21, 2013 8.537 8.545 8.252 8.355 0 -0.15(-1.77%)
Aug 20, 2013 8.252 8.553 8.252 8.506 54,189 +0.25(+2.98%)
Aug 19, 2013 8.553 8.617 8.181 8.260 54,789 -0.29(-3.43%)
Aug 16, 2013 8.339 8.617 8.339 8.553 0 +0.21(+2.57%)
Aug 15, 2013 8.688 8.720 8.331 8.339 89,684 -0.40(-4.54%)
Aug 14, 2013 8.918 8.918 8.736 8.736 44,626 -0.10(-1.08%)
Aug 13, 2013 8.950 8.973 8.807 8.831 43,473 -0.07(-0.80%)
Aug 12, 2013 8.855 8.981 8.839 8.902 65,350 +0.01(+0.09%)
Aug 09, 2013 8.918 9.027 8.799 8.894 40,945 -0.02(-0.18%)
Aug 08, 2013 8.910 8.985 8.870 8.910 41,644 +0.10(+1.08%)
Aug 07, 2013 9.140 9.148 8.815 8.815 72,988 -0.33(-3.56%)
Aug 06, 2013 9.172 9.251 9.005 9.140 60,192 -0.04(-0.43%)
Aug 05, 2013 9.180 9.195 9.116 9.180 38,295 +0.03(+0.35%)
Aug 02, 2013 9.005 9.219 8.958 9.148 110,646 +0.12(+1.32%)
Aug 01, 2013 8.823 9.314 8.744 9.029 143,472 +0.32(+3.64%)
Jul 31, 2013 8.958 9.005 8.712 8.712 0 -0.19(-2.14%)
Jul 30, 2013 8.958 9.116 8.791 8.902 0 -0.08(-0.88%)
Jul 29, 2013 9.195 9.314 8.918 8.981 0 -0.21(-2.33%)
Jul 26, 2013 9.457 9.512 9.132 9.195 0 -0.32(-3.33%)
Jul 25, 2013 9.354 9.512 9.195 9.512 0 +0.17(+1.78%)
Jul 24, 2013 9.108 9.362 9.108 9.346 0 +0.32(+3.51%)
Jul 23, 2013 8.918 9.124 8.902 9.029 0 +0.13(+1.52%)
Jul 22, 2013 8.910 9.029 8.878 8.894 0 -0.12(-1.32%)
Jul 19, 2013 8.894 9.076 8.783 9.013 0 +0.12(+1.34%)
Jul 18, 2013 8.839 9.045 8.736 8.894 0 +0.13(+1.45%)
Jul 17, 2013 8.839 8.942 8.728 8.767 43,255 +0.01(+0.09%)
Jul 16, 2013 8.886 8.958 8.704 8.759 0 -0.09(-0.99%)
Jul 15, 2013 8.672 8.878 8.640 8.847 0 +0.21(+2.39%)
Jul 12, 2013 8.577 8.680 8.506 8.640 0 +0.06(+0.65%)
Jul 11, 2013 8.577 8.593 8.474 8.585 0 +0.13(+1.50%)
Jul 10, 2013 8.482 8.522 8.276 8.458 0 -0.01(-0.09%)
Jul 09, 2013 8.419 8.545 8.387 8.466 0 +0.08(+0.95%)
Jul 08, 2013 8.498 8.553 8.323 8.387 0 -0.11(-1.31%)
Jul 05, 2013 8.292 8.506 8.109 8.498 0 +0.40(+5.00%)
Jul 03, 2013 8.014 8.236 7.840 8.094 0 +0.06(+0.69%)
Jul 02, 2013 8.006 8.101 7.927 8.038 0 +0.05(+0.60%)
Jul 01, 2013 7.681 8.054 7.681 7.990 0 +0.29(+3.81%)
Jun 28, 2013 7.935 7.943 7.590 7.697 294,452 -0.25(-3.09%)
Jun 27, 2013 7.895 8.006 7.824 7.943 0 +0.13(+1.73%)
Jun 26, 2013 7.967 7.967 7.808 7.808 0 -0.10(-1.30%)
Jun 25, 2013 8.038 8.038 7.860 7.911 0 -0.06(-0.80%)
Jun 24, 2013 7.990 8.092 7.887 7.975 0 -0.08(-0.98%)
Jun 21, 2013 8.220 8.228 7.967 8.054 220,517 -0.13(-1.55%)
Jun 20, 2013 8.141 8.252 8.055 8.181 0 -0.07(-0.86%)
Jun 19, 2013 8.441 8.441 8.236 8.252 0 -0.17(-1.97%)
Jun 18, 2013 8.212 8.457 8.189 8.417 0 +0.24(+2.99%)
Jun 17, 2013 8.189 8.220 8.078 8.173 0 +0.09(+1.17%)
Jun 14, 2013 8.394 8.394 8.054 8.078 0 -0.32(-3.76%)
Jun 13, 2013 8.228 8.394 8.078 8.394 128,295 +0.14(+1.72%)
Jun 12, 2013 8.370 8.520 8.149 8.252 79,222 -0.02(-0.29%)
Jun 11, 2013 8.244 8.480 8.047 8.275 121,100 -0.11(-1.32%)
Jun 10, 2013 8.054 8.386 8.008 8.386 0 +0.34(+4.22%)
Jun 07, 2013 7.991 8.102 7.956 8.047 0 +0.15(+1.90%)
Jun 06, 2013 7.834 7.960 7.715 7.897 69,882 +0.04(+0.50%)
Jun 05, 2013 7.952 8.019 7.771 7.857 0 -0.09(-1.09%)
Jun 04, 2013 7.928 8.031 7.818 7.944 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.