Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 1,957 -0.03(-20.00%)
Nov 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1600 0.1500 0.1500 76,000 -0.02(-11.76%)
Nov 06, 2013 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Nov 01, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 30, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Oct 28, 2013 0.1450 0.1800 0.1450 0.1800 33,500 +0.03(+20.00%)
Oct 22, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.