Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.742 6.742 6.683 6.722 103,971 +0.00(+0.00%)
Nov 27, 2013 6.742 6.782 6.716 6.722 328,654 -0.01(-0.20%)
Nov 26, 2013 6.749 6.788 6.736 6.736 279,705 -0.01(-0.20%)
Nov 25, 2013 6.755 6.782 6.729 6.749 330,788 +0.03(+0.49%)
Nov 22, 2013 6.623 6.749 6.597 6.716 717,190 +0.13(+1.90%)
Nov 21, 2013 6.604 6.643 6.571 6.590 189,679 -0.02(-0.30%)
Nov 20, 2013 6.650 6.670 6.604 6.610 158,329 -0.07(-0.99%)
Nov 19, 2013 6.670 6.703 6.656 6.676 99,822 -0.03(-0.39%)
Nov 18, 2013 6.663 6.709 6.650 6.703 169,088 +0.02(+0.30%)
Nov 15, 2013 6.617 6.696 6.617 6.683 107,396 +0.03(+0.50%)
Nov 14, 2013 6.597 6.676 6.577 6.650 135,443 +0.05(+0.70%)
Nov 12, 2013 6.623 6.662 6.603 6.603 152,425 -0.04(-0.59%)
Nov 11, 2013 6.669 6.682 6.643 6.643 101,143 -0.04(-0.59%)
Nov 08, 2013 6.689 6.698 6.656 6.682 207,501 -0.04(-0.59%)
Nov 07, 2013 6.721 6.748 6.702 6.721 110,233 -0.01(-0.19%)
Nov 06, 2013 6.741 6.754 6.721 6.734 108,065 -0.01(-0.19%)
Nov 05, 2013 6.715 6.767 6.715 6.748 165,912 -0.01(-0.10%)
Nov 04, 2013 6.767 6.813 6.754 6.754 100,847 -0.01(-0.10%)
Nov 01, 2013 6.859 6.866 6.754 6.761 73,560 -0.08(-1.15%)
Oct 31, 2013 6.879 6.898 6.813 6.839 177,331 -0.04(-0.57%)
Oct 30, 2013 6.931 6.957 6.872 6.879 110,645 -0.06(-0.90%)
Oct 29, 2013 6.951 6.964 6.918 6.941 106,260 +0.02(+0.33%)
Oct 28, 2013 6.905 6.964 6.885 6.918 107,092 +0.03(+0.48%)
Oct 25, 2013 6.879 6.910 6.879 6.885 75,889 -0.01(-0.10%)
Oct 24, 2013 6.912 6.931 6.872 6.892 115,644 -0.01(-0.19%)
Oct 23, 2013 6.846 6.925 6.846 6.905 97,359 +0.03(+0.38%)
Oct 22, 2013 6.853 6.892 6.823 6.879 226,048 +0.06(+0.87%)
Oct 21, 2013 6.866 6.866 6.787 6.820 139,066 -0.05(-0.67%)
Oct 18, 2013 6.853 6.918 6.820 6.866 300,201 +0.03(+0.48%)
Oct 17, 2013 6.734 6.859 6.734 6.833 172,413 +0.11(+1.66%)
Oct 16, 2013 6.669 6.721 6.662 6.721 165,939 +0.03(+0.49%)
Oct 15, 2013 6.662 6.708 6.662 6.689 112,415 +0.01(+0.10%)
Oct 14, 2013 6.695 6.702 6.662 6.682 118,881 -0.01(-0.20%)
Oct 11, 2013 6.682 6.702 6.662 6.695 121,998 +0.01(+0.20%)
Oct 10, 2013 6.701 6.708 6.656 6.682 109,791 +0.01(+0.10%)
Oct 09, 2013 6.669 6.695 6.656 6.675 76,501 -0.01(-0.10%)
Oct 08, 2013 6.682 6.714 6.669 6.682 109,380 -0.01(-0.19%)
Oct 07, 2013 6.747 6.786 6.682 6.695 190,521 -0.10(-1.53%)
Oct 04, 2013 6.845 6.851 6.793 6.799 76,332 -0.02(-0.29%)
Oct 03, 2013 6.890 6.890 6.819 6.819 143,132 -0.05(-0.76%)
Oct 02, 2013 6.786 6.884 6.773 6.871 263,893 -0.01(-0.19%)
Oct 01, 2013 6.929 6.929 6.851 6.884 195,154 -0.04(-0.57%)
Sep 27, 2013 6.890 6.936 6.864 6.923 135,693 +0.01(+0.19%)
Sep 26, 2013 6.877 6.929 6.877 6.910 131,910 +0.00(+0.00%)
Sep 25, 2013 6.877 6.916 6.864 6.910 122,852 +0.02(+0.28%)
Sep 24, 2013 6.825 6.890 6.806 6.890 146,158 +0.05(+0.76%)
Sep 23, 2013 6.812 6.910 6.812 6.838 130,011 +0.00(+0.00%)
Sep 20, 2013 6.806 6.838 6.787 6.838 81,469 -0.01(-0.10%)
Sep 19, 2013 6.851 6.884 6.838 6.845 130,896 +0.01(+0.19%)
Sep 18, 2013 6.708 6.838 6.649 6.832 252,117 +0.12(+1.85%)
Sep 17, 2013 6.603 6.714 6.603 6.708 222,141 +0.10(+1.58%)
Sep 16, 2013 6.597 6.630 6.577 6.603 145,753 +0.07(+1.00%)
Sep 13, 2013 6.538 6.597 6.525 6.538 162,164 -0.03(-0.40%)
Sep 12, 2013 6.551 6.603 6.545 6.564 144,764 -0.01(-0.09%)
Sep 11, 2013 6.577 6.590 6.532 6.571 186,097 -0.02(-0.29%)
Sep 10, 2013 6.564 6.590 6.551 6.590 168,054 +0.01(+0.20%)
Sep 09, 2013 6.596 6.642 6.558 6.577 367,308 -0.01(-0.20%)
Sep 06, 2013 6.629 6.655 6.590 6.590 247,644 -0.04(-0.59%)
Sep 05, 2013 6.661 6.693 6.622 6.629 157,770 -0.08(-1.16%)
Sep 04, 2013 6.655 6.739 6.648 6.707 130,865 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.