Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.30 +0.07 (+0.36%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.465 8.573 8.412 8.446 43,078 +0.02(+0.20%)
Mar 27, 2013 8.435 8.446 8.425 8.429 12,640 -0.07(-0.84%)
Mar 26, 2013 8.491 8.500 8.433 8.500 4,516 +0.02(+0.28%)
Mar 25, 2013 8.584 8.605 8.476 8.476 42,414 -0.10(-1.18%)
Mar 22, 2013 8.306 8.577 8.306 8.577 95,609 +0.32(+3.88%)
Mar 21, 2013 8.149 8.306 8.149 8.257 21,042 +0.09(+1.16%)
Mar 20, 2013 8.143 8.199 8.074 8.162 69,701 +0.07(+0.82%)
Mar 19, 2013 8.177 8.177 8.005 8.095 95,279 -0.04(-0.50%)
Mar 18, 2013 8.091 8.177 8.091 8.136 76,351 -0.02(-0.21%)
Mar 15, 2013 8.130 8.179 8.072 8.153 105,052 +0.02(+0.19%)
Mar 14, 2013 8.064 8.138 8.044 8.138 20,832 +0.11(+1.42%)
Mar 13, 2013 7.945 8.074 7.945 8.024 25,442 +0.12(+1.55%)
Mar 12, 2013 7.848 7.930 7.796 7.902 39,072 +0.06(+0.74%)
Mar 11, 2013 7.747 7.964 7.747 7.844 28,867 +0.08(+1.00%)
Mar 08, 2013 7.801 7.801 7.723 7.766 18,732 +0.02(+0.25%)
Mar 07, 2013 7.704 7.747 7.639 7.747 15,660 +0.09(+1.12%)
Mar 06, 2013 7.510 7.661 7.458 7.661 23,630 +0.18(+2.45%)
Mar 05, 2013 7.527 7.749 7.413 7.478 209,723 -0.04(-0.54%)
Mar 04, 2013 7.392 7.529 7.392 7.519 33,305 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.