Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.717 7.717 7.612 7.665 13,648 -0.10(-1.27%)
May 30, 2013 7.954 7.954 7.744 7.763 21,024 -0.15(-1.94%)
May 29, 2013 7.957 7.973 7.917 7.917 7,057 -0.08(-0.95%)
May 28, 2013 7.774 8.089 7.774 7.992 61,183 +0.30(+3.90%)
May 24, 2013 7.667 7.732 7.631 7.692 18,638 -0.03(-0.33%)
May 23, 2013 7.770 7.770 7.665 7.717 24,163 -0.16(-2.08%)
May 22, 2013 7.933 8.026 7.881 7.881 23,839 +0.00(+0.00%)
May 21, 2013 7.906 7.906 7.856 7.881 3,857 +0.03(+0.35%)
May 20, 2013 7.862 7.915 7.812 7.854 10,529 -0.06(-0.72%)
May 17, 2013 7.963 7.969 7.858 7.910 25,853 -0.06(-0.71%)
May 16, 2013 7.978 8.030 7.940 7.967 20,762 +0.03(+0.34%)
May 15, 2013 7.933 7.986 7.906 7.940 13,367 +0.11(+1.39%)
May 13, 2013 7.717 7.917 7.633 7.831 74,346 +0.09(+1.19%)
May 10, 2013 7.717 7.738 7.666 7.738 8,781 +0.03(+0.35%)
May 09, 2013 7.761 7.761 7.667 7.711 17,553 -0.00(-0.03%)
May 08, 2013 7.681 7.765 7.681 7.713 5,547 -0.01(-0.19%)
May 07, 2013 7.717 7.763 7.665 7.728 13,853 +0.06(+0.82%)
May 06, 2013 7.663 7.665 7.654 7.665 16,753 +0.05(+0.69%)
May 03, 2013 7.549 7.654 7.534 7.612 27,677 +0.13(+1.80%)
May 02, 2013 7.526 7.650 7.423 7.478 59,345 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.