Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Flavors & Fragrances, Inc. (NY: IFF )

85.52 -0.12 (-0.14%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.49 54.83 54.21 54.24 1,328,689 -0.32(-0.58%)
Jan 30, 2013 54.81 55.00 54.46 54.55 487,323 -0.25(-0.46%)
Jan 29, 2013 54.31 54.82 54.30 54.81 407,852 +0.51(+0.94%)
Jan 28, 2013 54.89 54.89 54.14 54.30 405,377 -0.48(-0.87%)
Jan 25, 2013 54.71 54.96 54.58 54.78 361,142 +0.28(+0.51%)
Jan 24, 2013 54.44 54.84 54.11 54.50 563,145 +0.37(+0.68%)
Jan 23, 2013 54.41 54.54 54.03 54.13 426,208 -0.40(-0.73%)
Jan 22, 2013 54.44 54.58 53.78 54.53 436,996 +0.19(+0.35%)
Jan 18, 2013 53.81 54.35 53.61 54.34 446,948 +0.37(+0.68%)
Jan 17, 2013 53.77 54.11 53.66 53.97 309,675 +0.48(+0.89%)
Jan 16, 2013 53.07 53.55 53.07 53.49 324,741 +0.02(+0.03%)
Jan 15, 2013 52.87 53.57 52.84 53.47 372,374 +0.31(+0.58%)
Jan 14, 2013 52.78 53.20 52.55 53.17 261,545 +0.32(+0.60%)
Jan 11, 2013 53.40 53.40 52.79 52.85 403,721 -0.32(-0.61%)
Jan 10, 2013 53.16 53.24 52.57 53.17 373,672 +0.32(+0.60%)
Jan 09, 2013 52.68 53.16 52.68 52.86 456,711 +0.35(+0.66%)
Jan 08, 2013 52.34 52.53 52.15 52.51 591,807 +0.04(+0.07%)
Jan 07, 2013 52.27 52.57 52.23 52.47 395,641 -0.07(-0.13%)
Jan 04, 2013 52.52 52.72 52.35 52.54 465,167 +0.10(+0.19%)
Jan 03, 2013 52.74 52.95 52.24 52.44 351,721 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.