Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.1290	0.1290	0.1290	0	+0.02(+22.86%)
May 24, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 22, 2013	0.1050	0.1050	0.1050	0.1050	0	-0.00(-2.78%)
May 21, 2013	0.0895	0.1080	0.0895	0.1080	5,000	+0.02(+30.12%)
May 17, 2013		0.0830	0.0830	0.0830	0	-0.02(-17.00%)
May 16, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.42%)
May 14, 2013		0.0986	0.0986	0.0986	0	-0.01(-11.17%)
May 01, 2013		0.1110	0.1110	0.1110	0	-0.01(-11.90%)
Apr 25, 2013		0.1260	0.1260	0.1260	0	+0.01(+8.62%)
Apr 24, 2013	0.1160	0.1160	0.1160	0.1160	10,000	-0.01(-7.20%)
Apr 23, 2013	0.1250	0.1250	0.1250	0.1250	13,000	+0.00(+0.00%)
Apr 22, 2013	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Apr 19, 2013	0.1245	0.1300	0.1245	0.1300	64,000	+0.01(+4.00%)
Apr 18, 2013	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+2.04%)
Apr 15, 2013		0.1225	0.1225	0.1225	0	-0.00(-3.54%)
Apr 12, 2013	0.1270	0.1270	0.1270	0.1270	7,000	-0.01(-6.62%)
Apr 11, 2013	0.1360	0.1360	0.1360	0.1360	1,000	+0.01(+8.80%)
Apr 05, 2013		0.1250	0.1250	0.1250	0	-0.02(-14.38%)
Apr 01, 2013		0.1460	0.1460	0.1460	0	-0.02(-10.43%)
Mar 26, 2013		0.1630	0.1630	0.1630	0	+0.02(+11.64%)
Mar 21, 2013		0.1460	0.1460	0.1460	0	+0.00(+0.69%)
Mar 20, 2013	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-8.81%)
Mar 19, 2013	0.1430	0.1590	0.1430	0.1590	29,500	+0.02(+11.97%)
Mar 11, 2013		0.1420	0.1420	0.1420	0	+0.02(+13.60%)
Mar 06, 2013		0.1250	0.1250	0.1250	0	+0.01(+6.84%)
Mar 05, 2013	0.1170	0.1170	0.1170	0.1170	250	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Toubani Res Inc (OP: AGGFF )

Historical Prices