Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 15.56 15.56 15.56 15.56 0 +1.29(+9.02%)
Apr 16, 2013 14.27 14.27 14.27 0 -0.24(-1.65%)
Apr 10, 2013 14.51 14.51 14.51 0 -0.14(-0.96%)
Apr 04, 2013 14.65 14.65 14.65 0 -0.70(-4.56%)
Mar 21, 2013 15.35 15.35 15.35 0 +0.05(+0.33%)
Mar 20, 2013 15.30 15.30 15.30 15.30 1,067 +0.03(+0.20%)
Mar 18, 2013 15.27 15.27 15.27 0 -0.45(-2.86%)
Mar 13, 2013 15.72 15.72 15.72 0 +0.22(+1.42%)
Mar 04, 2013 15.50 15.50 15.50 0 -0.54(-3.37%)
Feb 20, 2013 16.04 16.04 16.04 0 +1.09(+7.29%)
Feb 11, 2013 14.95 14.95 14.95 0 -0.15(-0.99%)
Jan 09, 2013 15.10 15.10 15.10 0 -0.01(-0.07%)
Jan 04, 2013 15.11 15.11 15.11 0 -0.36(-2.33%)
Dec 20, 2012 15.47 15.47 15.47 15.47 0 +0.65(+4.39%)
Dec 14, 2012 14.82 14.82 14.82 0 +0.07(+0.47%)
Dec 06, 2012 14.75 14.75 14.75 0 +0.69(+4.90%)
Nov 13, 2012 14.06 14.06 14.06 0 -2.54(-15.30%)
Sep 13, 2012 16.60 16.60 16.60 16.60 0 +3.60(+27.69%)
Jul 27, 2012 13.00 13.00 13.00 0 -0.35(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.