Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 +0.0409 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.40 10.59 10.08 10.18 0 -0.20(-1.93%)
Apr 29, 2013 10.52 10.54 10.24 10.38 390,239 -0.12(-1.14%)
Apr 26, 2013 10.64 10.65 10.36 10.50 588,559 -0.15(-1.41%)
Apr 25, 2013 10.10 10.73 10.10 10.65 1,223,216 +0.62(+6.18%)
Apr 24, 2013 10.41 10.47 9.930 10.03 405,414 -0.39(-3.74%)
Apr 23, 2013 10.36 10.66 10.30 10.42 512,963 +0.16(+1.56%)
Apr 22, 2013 9.950 10.34 9.730 10.26 528,415 +0.33(+3.32%)
Apr 19, 2013 9.550 10.20 9.490 9.930 719,603 +0.41(+4.31%)
Apr 18, 2013 10.19 10.36 9.490 9.520 834,471 -0.58(-5.74%)
Apr 17, 2013 9.620 10.20 9.590 10.10 603,188 +0.42(+4.34%)
Apr 16, 2013 9.900 10.00 9.470 9.680 530,162 -0.12(-1.22%)
Apr 15, 2013 10.16 10.18 9.550 9.800 712,132 -0.40(-3.92%)
Apr 12, 2013 10.48 10.58 10.10 10.20 467,855 -0.35(-3.32%)
Apr 11, 2013 10.12 10.70 10.07 10.55 998,326 +0.43(+4.25%)
Apr 10, 2013 9.860 10.28 9.840 10.12 634,277 +0.28(+2.85%)
Apr 09, 2013 9.590 9.990 9.370 9.840 611,982 +0.29(+3.04%)
Apr 08, 2013 9.460 9.570 9.160 9.550 381,606 +0.09(+0.95%)
Apr 05, 2013 9.050 9.500 8.946 9.460 390,551 +0.22(+2.38%)
Apr 04, 2013 9.480 9.660 9.070 9.240 615,558 -0.16(-1.70%)
Apr 03, 2013 9.400 9.535 9.220 9.400 453,672 +0.00(+0.00%)
Apr 02, 2013 9.300 9.610 9.200 9.400 437,110 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.