Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.360 6.530 6.320 6.500 0 +0.08(+1.25%)
Sep 26, 2013 6.480 6.590 6.360 6.420 63,271 -0.06(-0.93%)
Sep 25, 2013 6.620 6.620 6.480 6.480 61,302 -0.12(-1.82%)
Sep 24, 2013 6.670 6.780 6.540 6.600 85,797 -0.05(-0.75%)
Sep 23, 2013 6.700 6.880 6.270 6.650 82,559 -0.06(-0.97%)
Sep 20, 2013 6.700 6.950 6.630 6.715 0 +0.01(+0.22%)
Sep 19, 2013 6.710 6.740 6.495 6.700 92,339 +0.18(+2.76%)
Sep 18, 2013 6.600 6.650 6.460 6.520 0 -0.10(-1.51%)
Sep 17, 2013 6.310 6.640 6.310 6.620 0 +0.29(+4.58%)
Sep 16, 2013 6.400 6.530 6.270 6.330 0 +0.00(+0.00%)
Sep 13, 2013 6.210 6.360 6.140 6.330 0 +0.13(+2.10%)
Sep 12, 2013 6.300 6.350 6.170 6.200 0 -0.15(-2.36%)
Sep 11, 2013 6.420 6.500 6.260 6.350 0 -0.11(-1.70%)
Sep 10, 2013 6.350 6.530 6.290 6.460 150,510 +0.11(+1.73%)
Sep 09, 2013 6.270 6.380 6.170 6.350 0 +0.07(+1.11%)
Sep 06, 2013 6.350 6.380 6.080 6.280 0 -0.02(-0.32%)
Sep 05, 2013 6.200 6.380 6.110 6.300 113,628 +0.09(+1.45%)
Sep 04, 2013 6.200 6.370 6.060 6.210 0 +0.02(+0.32%)
Sep 03, 2013 6.090 6.287 6.040 6.190 0 +0.14(+2.31%)
Aug 30, 2013 6.250 6.410 6.010 6.050 0 -0.23(-3.66%)
Aug 29, 2013 6.140 6.320 6.110 6.280 162,028 +0.11(+1.78%)
Aug 28, 2013 6.070 6.210 6.035 6.170 0 +0.10(+1.65%)
Aug 27, 2013 6.140 6.210 5.990 6.070 218,256 -0.13(-2.10%)
Aug 26, 2013 6.180 6.248 6.060 6.200 0 +0.01(+0.16%)
Aug 23, 2013 5.780 6.250 5.670 6.190 0 +0.38(+6.54%)
Aug 22, 2013 5.770 5.860 5.730 5.810 123,307 +0.04(+0.69%)
Aug 21, 2013 5.840 5.850 5.710 5.770 0 -0.05(-0.86%)
Aug 20, 2013 5.680 5.850 5.680 5.820 157,155 +0.12(+2.11%)
Aug 19, 2013 5.950 6.000 5.690 5.700 295,944 -0.25(-4.20%)
Aug 16, 2013 5.880 6.000 5.880 5.950 0 +0.04(+0.68%)
Aug 15, 2013 5.940 6.040 5.900 5.910 186,417 -0.13(-2.15%)
Aug 14, 2013 6.110 6.170 5.980 6.040 86,572 -0.06(-0.98%)
Aug 13, 2013 6.130 6.320 6.030 6.100 146,677 -0.06(-0.97%)
Aug 12, 2013 6.110 6.240 6.060 6.160 96,454 +0.03(+0.49%)
Aug 09, 2013 6.190 6.230 6.115 6.130 85,327 -0.10(-1.61%)
Aug 08, 2013 6.090 6.260 6.080 6.230 93,369 +0.18(+2.98%)
Aug 07, 2013 6.080 6.120 6.050 6.050 72,562 -0.06(-0.98%)
Aug 06, 2013 6.140 6.150 6.060 6.110 88,188 -0.03(-0.49%)
Aug 05, 2013 6.270 6.270 6.100 6.140 142,544 -0.11(-1.76%)
Aug 02, 2013 6.360 6.380 6.230 6.250 134,710 -0.15(-2.34%)
Aug 01, 2013 6.500 6.510 6.350 6.400 182,476 -0.05(-0.78%)
Jul 31, 2013 6.640 6.650 6.430 6.450 0 -0.16(-2.42%)
Jul 30, 2013 6.810 6.940 6.595 6.610 0 -0.14(-2.07%)
Jul 29, 2013 6.910 7.010 6.750 6.750 0 -0.16(-2.32%)
Jul 26, 2013 6.990 7.020 6.900 6.910 0 -0.13(-1.85%)
Jul 25, 2013 6.740 7.050 6.740 7.040 0 +0.30(+4.45%)
Jul 24, 2013 6.800 6.850 6.710 6.740 0 -0.01(-0.15%)
Jul 23, 2013 6.790 6.820 6.701 6.750 0 -0.02(-0.30%)
Jul 22, 2013 6.690 6.800 6.650 6.770 0 +0.03(+0.45%)
Jul 19, 2013 6.790 6.813 6.650 6.740 0 -0.08(-1.17%)
Jul 18, 2013 6.900 6.960 6.770 6.820 0 -0.08(-1.16%)
Jul 17, 2013 6.990 7.010 6.880 6.900 72,095 -0.04(-0.58%)
Jul 16, 2013 6.970 7.010 6.820 6.940 0 -0.07(-1.00%)
Jul 15, 2013 7.010 7.010 6.870 7.010 0 +0.03(+0.43%)
Jul 12, 2013 6.990 7.060 6.900 6.980 0 -0.04(-0.57%)
Jul 11, 2013 6.800 7.060 6.680 7.020 415,634 +0.27(+4.00%)
Jul 10, 2013 6.690 6.760 6.620 6.750 0 +0.08(+1.20%)
Jul 09, 2013 6.700 6.770 6.660 6.670 0 -0.02(-0.30%)
Jul 08, 2013 6.600 6.710 6.600 6.690 0 +0.08(+1.21%)
Jul 05, 2013 6.590 6.760 6.520 6.610 0 +0.11(+1.69%)
Jul 03, 2013 6.550 6.570 6.410 6.500 0 -0.03(-0.46%)
Jul 02, 2013 6.500 6.594 6.460 6.530 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.