Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.810 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.000 6.390 6.000 6.220 73,627 +0.09(+1.47%)
Jan 30, 2014 6.070 6.233 6.050 6.130 49,072 +0.13(+2.17%)
Jan 29, 2014 6.040 6.112 5.990 6.000 27,685 -0.11(-1.80%)
Jan 28, 2014 5.940 6.130 5.920 6.110 75,422 +0.16(+2.69%)
Jan 27, 2014 6.130 6.209 5.900 5.950 74,204 -0.16(-2.62%)
Jan 24, 2014 6.420 6.420 6.030 6.110 71,676 -0.33(-5.12%)
Jan 23, 2014 6.670 6.670 6.350 6.440 75,947 -0.24(-3.59%)
Jan 22, 2014 6.580 6.910 6.530 6.680 136,930 +0.14(+2.14%)
Jan 21, 2014 6.370 6.669 6.150 6.540 64,498 +0.21(+3.32%)
Jan 17, 2014 6.210 6.330 6.330 6.330 52,600 +0.13(+2.10%)
Jan 16, 2014 6.080 6.210 6.040 6.200 28,564 +0.12(+1.97%)
Jan 15, 2014 6.250 6.365 6.030 6.080 63,992 -0.17(-2.72%)
Jan 14, 2014 6.190 6.270 5.760 6.250 19,337 +0.07(+1.13%)
Jan 13, 2014 6.560 6.560 6.130 6.180 81,642 -0.42(-6.36%)
Jan 10, 2014 6.610 6.636 6.520 6.600 41,348 +0.00(+0.00%)
Jan 09, 2014 6.670 6.730 6.500 6.600 34,187 -0.02(-0.30%)
Jan 08, 2014 6.500 6.859 6.430 6.620 98,762 +0.11(+1.69%)
Jan 07, 2014 6.440 6.582 6.310 6.510 95,487 +0.12(+1.88%)
Jan 06, 2014 6.480 6.680 6.340 6.390 54,484 -0.08(-1.24%)
Jan 03, 2014 6.300 6.600 6.300 6.470 70,396 +0.17(+2.70%)
Jan 02, 2014 6.310 6.320 6.211 6.300 34,769 -0.03(-0.47%)
Dec 31, 2013 6.240 6.330 6.330 6.330 52,000 +0.10(+1.61%)
Dec 30, 2013 6.190 6.280 6.000 6.230 22,489 +0.03(+0.48%)
Dec 27, 2013 6.210 6.290 6.160 6.200 21,279 +0.01(+0.16%)
Dec 26, 2013 6.230 6.230 6.050 6.190 11,684 -0.02(-0.32%)
Dec 24, 2013 6.210 6.260 6.190 6.210 18,093 -0.01(-0.16%)
Dec 23, 2013 6.000 6.290 6.000 6.220 24,672 +0.29(+4.80%)
Dec 20, 2013 5.840 6.000 5.720 5.935 109,586 +0.12(+2.15%)
Dec 19, 2013 5.820 5.940 5.670 5.810 29,305 +0.00(+0.00%)
Dec 18, 2013 5.970 6.050 5.670 5.810 60,929 -0.16(-2.68%)
Dec 17, 2013 5.620 6.000 5.590 5.970 54,389 +0.30(+5.29%)
Dec 16, 2013 6.110 6.230 5.620 5.670 91,062 -0.40(-6.59%)
Dec 13, 2013 6.060 6.180 5.890 6.070 42,505 +0.02(+0.33%)
Dec 12, 2013 5.960 6.140 5.814 6.050 42,997 +0.06(+1.00%)
Dec 11, 2013 6.100 6.110 5.900 5.990 65,257 -0.13(-2.12%)
Dec 10, 2013 6.370 6.400 6.100 6.120 35,804 -0.24(-3.77%)
Dec 09, 2013 6.640 6.660 6.270 6.360 55,749 -0.17(-2.60%)
Dec 06, 2013 6.070 6.670 6.060 6.530 0 +0.48(+7.93%)
Dec 05, 2013 6.600 6.600 6.010 6.050 0 -0.57(-8.61%)
Dec 04, 2013 6.780 7.000 6.460 6.620 0 -0.21(-3.07%)
Dec 03, 2013 6.740 6.910 6.360 6.830 0 +0.07(+1.04%)
Dec 02, 2013 7.000 7.189 6.680 6.760 122,071 -0.30(-4.25%)
Nov 29, 2013 7.080 7.110 6.990 7.060 0 +0.02(+0.28%)
Nov 27, 2013 6.690 7.056 6.570 7.040 0 +0.47(+7.15%)
Nov 26, 2013 6.330 6.630 6.310 6.570 81,497 +0.23(+3.63%)
Nov 25, 2013 6.280 6.360 6.250 6.340 35,361 +0.09(+1.44%)
Nov 22, 2013 6.660 6.700 6.210 6.250 0 -0.39(-5.87%)
Nov 21, 2013 6.640 6.719 6.600 6.640 77,188 +0.00(+0.00%)
Nov 20, 2013 6.520 6.669 6.430 6.640 0 +0.15(+2.31%)
Nov 19, 2013 6.600 6.610 6.420 6.490 83,627 -0.08(-1.22%)
Nov 18, 2013 6.510 6.610 6.500 6.570 0 +0.10(+1.55%)
Nov 15, 2013 6.370 6.549 6.340 6.470 0 +0.09(+1.41%)
Nov 14, 2013 6.180 6.479 6.180 6.380 0 +0.19(+3.07%)
Nov 12, 2013 6.130 6.220 6.051 6.190 0 +0.06(+0.98%)
Nov 11, 2013 6.220 6.220 6.110 6.130 0 -0.07(-1.13%)
Nov 08, 2013 6.010 6.219 5.990 6.200 0 +0.20(+3.33%)
Nov 07, 2013 6.240 6.280 5.950 6.000 65,913 -0.21(-3.38%)
Nov 06, 2013 6.210 6.280 6.120 6.210 22,754 +0.02(+0.32%)
Nov 05, 2013 6.470 6.470 6.090 6.190 0 -0.28(-4.33%)
Nov 04, 2013 6.470 6.510 6.360 6.470 30,199 +0.03(+0.47%)
Nov 01, 2013 6.680 6.740 6.290 6.440 0 -0.24(-3.59%)
Oct 31, 2013 6.680 6.830 6.620 6.680 0 -0.02(-0.30%)
Oct 30, 2013 7.190 7.190 6.550 6.700 116,118 -0.47(-6.56%)
Oct 29, 2013 7.050 7.180 6.920 7.170 0 +0.19(+2.72%)
Oct 28, 2013 6.970 7.070 6.830 6.980 0 +0.00(+0.00%)
Oct 25, 2013 6.930 7.010 6.810 6.980 0 +0.10(+1.45%)
Oct 24, 2013 6.700 6.960 6.700 6.880 129,076 +0.18(+2.69%)
Oct 23, 2013 6.640 6.780 6.600 6.700 0 +0.02(+0.30%)
Oct 22, 2013 6.740 6.740 6.530 6.680 153,416 -0.06(-0.89%)
Oct 21, 2013 6.390 6.800 6.300 6.740 273,510 +0.35(+5.48%)
Oct 18, 2013 6.020 6.400 5.920 6.390 144,410 +0.41(+6.86%)
Oct 17, 2013 5.790 6.015 5.750 5.980 60,614 +0.16(+2.75%)
Oct 16, 2013 5.740 5.840 5.603 5.820 24,439 +0.12(+2.11%)
Oct 15, 2013 5.710 5.890 5.690 5.700 44,370 -0.03(-0.52%)
Oct 14, 2013 5.550 5.750 5.490 5.730 118,796 +0.16(+2.87%)
Oct 11, 2013 5.060 5.600 5.060 5.570 0 +0.49(+9.65%)
Oct 10, 2013 5.030 5.189 5.010 5.080 72,625 +0.10(+2.01%)
Oct 09, 2013 4.910 5.080 4.900 4.980 0 +0.09(+1.84%)
Oct 08, 2013 4.830 5.000 4.830 4.890 54,360 +0.06(+1.24%)
Oct 07, 2013 4.920 5.100 4.730 4.830 0 -0.10(-2.03%)
Oct 04, 2013 4.670 5.140 4.670 4.930 0 +0.25(+5.34%)
Oct 03, 2013 4.980 4.980 4.660 4.680 0 -0.29(-5.84%)
Oct 02, 2013 4.710 5.110 4.630 4.970 68,494 +0.23(+4.85%)
Oct 01, 2013 4.610 4.799 4.340 4.740 196,152 +0.15(+3.27%)
Sep 27, 2013 4.640 4.799 4.480 4.590 0 -0.08(-1.71%)
Sep 26, 2013 4.710 4.810 4.570 4.670 129,071 -0.05(-1.06%)
Sep 25, 2013 4.700 4.850 4.630 4.720 105,344 +0.01(+0.21%)
Sep 24, 2013 4.870 4.880 4.690 4.710 67,726 -0.13(-2.69%)
Sep 23, 2013 4.820 4.900 4.760 4.840 74,161 -0.01(-0.21%)
Sep 20, 2013 4.900 4.940 4.710 4.850 0 -0.05(-1.02%)
Sep 19, 2013 5.040 5.080 4.850 4.900 81,934 -0.14(-2.78%)
Sep 18, 2013 4.930 5.050 4.890 5.040 0 +0.02(+0.40%)
Sep 17, 2013 5.110 5.140 4.930 5.020 0 -0.07(-1.38%)
Sep 16, 2013 5.330 5.370 5.050 5.090 0 -0.18(-3.42%)
Sep 13, 2013 5.130 5.300 5.010 5.270 0 +0.16(+3.13%)
Sep 12, 2013 5.330 5.370 5.110 5.110 0 -0.19(-3.58%)
Sep 11, 2013 5.000 5.480 4.940 5.300 0 +0.28(+5.58%)
Sep 10, 2013 4.940 5.050 4.940 5.020 113,220 +0.15(+3.08%)
Sep 09, 2013 5.020 5.110 4.860 4.870 0 -0.15(-2.99%)
Sep 06, 2013 5.080 5.110 4.920 5.020 0 -0.04(-0.79%)
Sep 05, 2013 5.200 5.200 5.012 5.060 74,662 -0.12(-2.32%)
Sep 04, 2013 5.270 5.329 5.060 5.180 0 -0.10(-1.89%)
Sep 03, 2013 5.240 5.410 5.141 5.280 0 +0.08(+1.54%)
Aug 30, 2013 5.240 5.290 5.100 5.200 0 -0.05(-0.95%)
Aug 29, 2013 5.240 5.579 5.170 5.250 101,489 +0.02(+0.38%)
Aug 28, 2013 5.400 5.460 5.200 5.230 0 -0.16(-2.97%)
Aug 27, 2013 5.390 5.470 5.340 5.390 99,916 -0.01(-0.19%)
Aug 26, 2013 5.510 5.579 5.270 5.400 0 -0.12(-2.17%)
Aug 23, 2013 5.500 5.739 5.360 5.520 0 +0.04(+0.73%)
Aug 22, 2013 5.180 5.529 5.000 5.480 58,533 +0.31(+6.00%)
Aug 21, 2013 5.400 5.500 5.170 5.170 0 -0.25(-4.61%)
Aug 20, 2013 5.250 5.500 5.200 5.420 99,436 +0.19(+3.63%)
Aug 19, 2013 5.420 5.460 5.220 5.230 61,837 -0.19(-3.51%)
Aug 16, 2013 5.390 5.480 5.350 5.420 0 +0.01(+0.18%)
Aug 15, 2013 5.890 5.890 5.330 5.410 91,157 -0.47(-7.99%)
Aug 14, 2013 5.820 5.999 5.800 5.880 59,619 +0.06(+1.03%)
Aug 13, 2013 5.970 5.970 5.790 5.820 159,849 -0.10(-1.69%)
Aug 12, 2013 5.910 5.970 5.680 5.920 187,194 -0.04(-0.67%)
Aug 09, 2013 5.940 5.960 5.860 5.960 90,693 +0.01(+0.17%)
Aug 08, 2013 5.930 6.050 5.814 5.950 70,408 +0.02(+0.34%)
Aug 07, 2013 5.900 5.970 5.730 5.930 34,462 +0.00(+0.00%)
Aug 06, 2013 5.920 5.963 5.820 5.930 103,765 -0.02(-0.34%)
Aug 05, 2013 5.830 6.040 5.790 5.950 104,788 +0.12(+2.06%)
Aug 02, 2013 5.830 6.080 5.770 5.830 133,746 -0.03(-0.51%)
Aug 01, 2013 5.820 5.910 5.690 5.860 86,792 +0.09(+1.56%)
Jul 31, 2013 5.720 5.840 5.720 5.770 0 +0.04(+0.70%)
Jul 30, 2013 5.740 5.850 5.680 5.730 0 +0.03(+0.53%)
Jul 29, 2013 5.620 5.720 5.510 5.700 0 +0.09(+1.60%)
Jul 26, 2013 5.620 5.660 5.440 5.610 0 -0.01(-0.18%)
Jul 25, 2013 5.780 5.780 5.550 5.620 0 -0.15(-2.60%)
Jul 24, 2013 5.610 5.850 5.550 5.770 0 +0.16(+2.85%)
Jul 23, 2013 5.610 5.900 5.520 5.610 0 -0.01(-0.18%)
Jul 22, 2013 5.445 5.990 5.435 5.620 0 +0.10(+1.81%)
Jul 19, 2013 5.560 5.600 5.480 5.520 0 -0.05(-0.90%)
Jul 18, 2013 5.600 5.670 5.510 5.570 0 -0.02(-0.36%)
Jul 17, 2013 5.700 5.700 5.570 5.590 54,579 -0.07(-1.24%)
Jul 16, 2013 5.700 5.750 5.640 5.660 0 -0.04(-0.70%)
Jul 15, 2013 5.600 5.765 5.544 5.700 0 +0.14(+2.52%)
Jul 12, 2013 5.570 5.700 5.490 5.560 0 -0.04(-0.71%)
Jul 11, 2013 5.700 5.700 5.500 5.600 0 -0.04(-0.71%)
Jul 10, 2013 5.650 5.730 5.480 5.640 0 +0.04(+0.71%)
Jul 09, 2013 5.710 5.680 5.570 5.600 0 +0.00(+0.00%)
Jul 08, 2013 5.610 5.700 5.580 5.600 0 -0.04(-0.71%)
Jul 05, 2013 5.750 5.750 5.620 5.640 0 -0.08(-1.40%)
Jul 03, 2013 5.850 5.890 5.640 5.720 0 -0.26(-4.35%)
Jul 02, 2013 6.000 6.070 5.880 5.980 0 -0.01(-0.17%)
Jul 01, 2013 5.650 6.080 5.510 5.990 0 +0.40(+7.16%)
Jun 28, 2013 5.650 5.840 5.360 5.590 2,204,255 -0.11(-1.93%)
Jun 27, 2013 5.770 5.920 5.560 5.700 0 -0.12(-2.06%)
Jun 26, 2013 5.850 5.935 5.740 5.820 0 -0.03(-0.51%)
Jun 25, 2013 5.830 5.900 5.690 5.850 0 +0.03(+0.52%)
Jun 24, 2013 5.860 5.910 5.630 5.820 0 -0.11(-1.85%)
Jun 21, 2013 5.970 6.000 5.760 5.930 42,213 +0.01(+0.17%)
Jun 20, 2013 5.950 6.000 5.870 5.920 0 -0.04(-0.67%)
Jun 19, 2013 5.960 6.030 5.800 5.960 0 +0.04(+0.68%)
Jun 18, 2013 6.050 6.050 5.740 5.920 0 -0.08(-1.33%)
Jun 17, 2013 5.870 6.250 5.870 6.000 0 +0.15(+2.56%)
Jun 14, 2013 5.675 5.930 5.675 5.850 0 +0.07(+1.21%)
Jun 13, 2013 5.920 6.000 5.710 5.780 90,847 -0.13(-2.20%)
Jun 12, 2013 6.250 6.250 5.840 5.910 62,823 -0.19(-3.11%)
Jun 11, 2013 6.090 6.336 5.990 6.100 47,537 -0.03(-0.49%)
Jun 10, 2013 5.630 6.270 5.630 6.130 0 +0.47(+8.30%)
Jun 07, 2013 5.970 6.120 5.541 5.660 0 -0.30(-5.03%)
Jun 06, 2013 5.800 5.970 5.620 5.960 0 +0.16(+2.76%)
Jun 05, 2013 6.110 6.110 5.510 5.800 0 -0.37(-6.00%)
Jun 04, 2013 6.430 6.500 6.041 6.170 0 -0.22(-3.44%)
Jun 03, 2013 6.560 6.720 6.270 6.390 41,707 -0.23(-3.47%)
May 31, 2013 6.470 7.040 6.470 6.620 52,347 +0.09(+1.38%)
May 30, 2013 6.860 6.860 6.271 6.530 0 -0.27(-3.97%)
May 29, 2013 6.910 6.910 6.656 6.800 31,748 -0.03(-0.44%)
May 28, 2013 6.690 6.950 6.560 6.830 61,973 +0.13(+1.94%)
May 24, 2013 6.700 6.730 6.550 6.700 0 -0.08(-1.18%)
May 23, 2013 6.710 6.930 6.340 6.780 0 -0.02(-0.29%)
May 22, 2013 6.950 7.000 6.651 6.800 0 -0.15(-2.16%)
May 21, 2013 7.030 7.030 6.860 6.950 0 -0.04(-0.57%)
May 20, 2013 7.050 7.050 6.680 6.990 0 +0.02(+0.29%)
May 17, 2013 7.000 7.070 6.900 6.970 0 +0.01(+0.14%)
May 16, 2013 7.100 7.150 6.870 6.960 88,045 -0.18(-2.52%)
May 15, 2013 7.200 7.317 7.070 7.140 0 +0.08(+1.13%)
May 13, 2013 6.880 7.080 6.790 7.060 0 +0.24(+3.52%)
May 10, 2013 6.430 7.120 6.430 6.820 0 +0.32(+4.92%)
May 09, 2013 6.730 6.730 6.371 6.500 0 -0.32(-4.69%)
May 08, 2013 7.070 7.080 6.580 6.820 0 -0.17(-2.43%)
May 07, 2013 6.910 7.130 6.820 6.990 0 +0.17(+2.49%)
May 06, 2013 6.250 7.050 6.230 6.820 0 +0.73(+11.99%)
May 03, 2013 5.910 6.160 5.810 6.090 0 +0.28(+4.82%)
May 02, 2013 5.820 5.850 5.770 5.810 0 -0.07(-1.19%)
May 01, 2013 5.810 5.880 5.361 5.880 0 +0.00(+0.00%)
Apr 30, 2013 5.960 5.960 5.870 5.880 0 -0.02(-0.34%)
Apr 29, 2013 5.930 5.930 5.730 5.900 23,663 +0.04(+0.68%)
Apr 26, 2013 5.870 5.980 5.830 5.860 38,612 -0.01(-0.17%)
Apr 25, 2013 5.660 5.930 5.600 5.870 93,687 +0.12(+2.09%)
Apr 24, 2013 5.620 5.800 5.480 5.750 0 +0.03(+0.52%)
Apr 23, 2013 5.380 5.740 5.379 5.720 120,877 +0.36(+6.72%)
Apr 22, 2013 5.100 5.380 4.950 5.360 21,047 +0.25(+4.89%)
Apr 19, 2013 4.900 5.120 4.820 5.110 33,346 +0.05(+0.99%)
Apr 18, 2013 5.170 5.170 4.990 5.060 21,502 -0.17(-3.25%)
Apr 17, 2013 4.980 5.340 4.600 5.230 49,868 +0.20(+3.98%)
Apr 16, 2013 5.600 5.600 4.940 5.030 65,988 -0.38(-7.02%)
Apr 15, 2013 5.570 5.779 5.230 5.410 108,806 -0.02(-0.37%)
Apr 12, 2013 4.920 5.525 4.920 5.430 155,314 +0.51(+10.37%)
Apr 11, 2013 4.560 4.967 4.520 4.920 28,301 +0.29(+6.26%)
Apr 10, 2013 4.740 4.790 4.570 4.630 12,658 -0.05(-1.07%)
Apr 09, 2013 4.930 4.930 4.410 4.680 8,441 +0.03(+0.65%)
Apr 08, 2013 4.780 4.780 4.520 4.650 20,326 -0.06(-1.27%)
Apr 05, 2013 4.770 4.790 4.650 4.710 12,773 +0.03(+0.64%)
Apr 04, 2013 4.560 4.680 4.280 4.680 25,500 +0.05(+1.08%)
Apr 03, 2013 5.010 5.160 4.370 4.630 63,867 -0.38(-7.58%)
Apr 02, 2013 5.240 5.300 4.810 5.010 44,441 -0.18(-3.47%)
Apr 01, 2013 5.250 5.250 5.100 5.190 44,573 -0.06(-1.14%)
Mar 28, 2013 5.240 5.400 5.100 5.250 91,511 +0.08(+1.55%)
Mar 27, 2013 5.140 5.170 4.911 5.170 17,136 +0.04(+0.78%)
Mar 26, 2013 5.000 5.170 4.940 5.130 47,617 +0.13(+2.60%)
Mar 25, 2013 4.990 5.160 4.898 5.000 89,672 +0.14(+2.88%)
Mar 22, 2013 4.570 4.950 4.570 4.860 87,570 +0.26(+5.65%)
Mar 21, 2013 4.260 4.620 4.219 4.600 49,525 +0.34(+7.98%)
Mar 20, 2013 4.350 4.380 4.260 4.260 31,763 -0.02(-0.47%)
Mar 19, 2013 4.130 4.310 4.130 4.280 55,461 +0.08(+1.90%)
Mar 18, 2013 4.220 4.366 4.200 4.200 5,698 -0.11(-2.55%)
Mar 15, 2013 4.330 4.354 4.300 4.310 3,212 +0.01(+0.23%)
Mar 14, 2013 4.250 4.332 4.174 4.300 37,975 +0.05(+1.18%)
Mar 13, 2013 4.336 4.336 4.250 4.250 22,478 +0.03(+0.71%)
Mar 12, 2013 4.260 4.308 4.200 4.220 16,684 -0.09(-2.09%)
Mar 11, 2013 4.330 4.350 3.950 4.310 100,910 +0.03(+0.70%)
Mar 08, 2013 4.455 4.480 3.950 4.280 90,570 -0.12(-2.73%)
Mar 07, 2013 4.410 4.690 4.400 4.400 92,738 -0.05(-1.12%)
Mar 06, 2013 4.450 4.481 4.290 4.450 14,706 +0.01(+0.23%)
Mar 05, 2013 4.420 4.540 4.200 4.440 60,089 +0.09(+2.07%)
Mar 04, 2013 4.280 4.560 4.200 4.350 120,610 +0.10(+2.35%)
Mar 01, 2013 3.870 4.294 3.870 4.250 139,681 +0.24(+5.99%)
Feb 28, 2013 3.780 4.100 3.778 4.010 80,785 +0.32(+8.67%)
Feb 27, 2013 3.640 3.720 3.630 3.690 44,534 +0.07(+1.93%)
Feb 26, 2013 3.620 3.690 3.620 3.620 9,025 +0.03(+0.84%)
Feb 25, 2013 3.650 3.709 3.530 3.590 33,265 -0.01(-0.28%)
Feb 22, 2013 3.590 3.630 3.510 3.600 40,158 +0.06(+1.69%)
Feb 21, 2013 3.510 3.650 3.410 3.540 16,768 -0.00(-0.14%)
Feb 20, 2013 3.600 3.600 3.500 3.545 60,395 -0.00(-0.14%)
Feb 19, 2013 3.416 3.640 3.416 3.550 112,099 +0.10(+2.90%)
Feb 15, 2013 3.400 3.450 3.340 3.450 10,799 +0.00(+0.00%)
Feb 14, 2013 3.340 3.450 3.250 3.450 67,875 +0.20(+6.15%)
Feb 13, 2013 3.440 3.440 3.250 3.250 39,435 -0.18(-5.25%)
Feb 12, 2013 3.340 3.430 3.340 3.430 14,387 +0.10(+3.00%)
Feb 11, 2013 3.330 3.440 3.330 3.330 46,794 -0.05(-1.48%)
Feb 08, 2013 3.400 3.428 3.310 3.380 11,212 -0.02(-0.59%)
Feb 07, 2013 3.300 3.400 3.190 3.400 12,230 +0.08(+2.41%)
Feb 06, 2013 3.450 3.450 3.300 3.320 11,214 +0.01(+0.30%)
Feb 04, 2013 3.330 3.460 3.310 3.310 10,670 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.