Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.046 3.046 2.999 3.035 314,550 +0.02(+0.69%)
Oct 30, 2014 2.973 3.014 2.931 3.014 277,748 +0.04(+1.40%)
Oct 29, 2014 2.999 2.999 2.962 2.973 312,565 -0.06(-1.89%)
Oct 28, 2014 3.004 3.051 2.983 3.030 275,715 +0.05(+1.75%)
Oct 27, 2014 2.988 3.014 2.952 2.978 267,935 -0.04(-1.21%)
Oct 24, 2014 3.035 3.046 2.999 3.014 173,934 -0.02(-0.69%)
Oct 23, 2014 3.051 3.061 3.025 3.035 166,485 -0.01(-0.17%)
Oct 22, 2014 3.040 3.061 3.004 3.040 170,180 +0.00(+0.00%)
Oct 21, 2014 3.051 3.066 2.962 3.040 529,012 +0.01(+0.26%)
Oct 20, 2014 3.087 3.087 3.009 3.032 172,107 -0.04(-1.19%)
Oct 17, 2014 2.993 3.072 2.973 3.069 493,035 +0.15(+5.28%)
Oct 16, 2014 2.790 2.879 2.790 2.915 420,976 +0.09(+3.33%)
Oct 15, 2014 2.774 2.821 2.727 2.821 460,053 +0.05(+1.69%)
Oct 14, 2014 2.868 2.910 2.634 2.774 1,259,833 -0.11(-3.80%)
Oct 13, 2014 2.920 2.946 2.873 2.884 415,448 -0.04(-1.25%)
Oct 10, 2014 2.973 2.983 2.920 2.920 441,053 -0.06(-2.10%)
Oct 09, 2014 3.035 3.040 2.967 2.983 268,304 -0.04(-1.38%)
Oct 08, 2014 3.025 3.046 3.004 3.025 331,447 +0.01(+0.35%)
Oct 07, 2014 3.014 3.077 2.905 3.014 460,450 -0.01(-0.34%)
Oct 06, 2014 3.046 3.108 3.019 3.025 234,117 -0.04(-1.19%)
Oct 03, 2014 3.035 3.077 3.035 3.061 240,577 +0.02(+0.51%)
Oct 02, 2014 3.113 3.124 2.983 3.046 497,815 -0.04(-1.35%)
Oct 01, 2014 3.108 3.108 3.066 3.087 258,931 -0.03(-1.00%)
Sep 30, 2014 3.124 3.138 3.108 3.119 160,811 -0.01(-0.25%)
Sep 29, 2014 3.077 3.126 3.061 3.126 348,487 +0.04(+1.27%)
Sep 26, 2014 3.103 3.124 3.087 3.087 202,690 +0.02(+0.59%)
Sep 25, 2014 3.069 3.074 3.054 3.069 113,307 -0.01(-0.17%)
Sep 24, 2014 3.069 3.095 3.059 3.074 180,480 +0.02(+0.67%)
Sep 23, 2014 3.064 3.069 3.054 3.054 159,516 -0.02(-0.50%)
Sep 22, 2014 3.074 3.074 3.054 3.069 208,697 +0.01(+0.17%)
Sep 19, 2014 3.089 3.107 3.064 3.064 159,622 -0.03(-0.83%)
Sep 18, 2014 3.079 3.095 3.064 3.089 101,899 +0.03(+0.83%)
Sep 17, 2014 3.043 3.073 3.043 3.064 74,530 +0.00(+0.00%)
Sep 16, 2014 3.064 3.074 3.018 3.064 429,871 -0.02(-0.50%)
Sep 15, 2014 3.087 3.089 3.074 3.079 104,334 -0.01(-0.33%)
Sep 12, 2014 3.084 3.100 3.074 3.089 134,112 +0.02(+0.50%)
Sep 11, 2014 3.069 3.089 3.064 3.074 140,437 -0.00(-0.14%)
Sep 10, 2014 3.074 3.084 3.069 3.078 133,569 +0.01(+0.31%)
Sep 09, 2014 3.084 3.084 3.064 3.069 184,581 -0.02(-0.50%)
Sep 08, 2014 3.084 3.084 3.074 3.084 325,490 +0.00(+0.00%)
Sep 05, 2014 3.064 3.084 3.059 3.084 253,773 +0.02(+0.67%)
Sep 04, 2014 3.079 3.095 3.064 3.064 196,013 +0.01(+0.17%)
Sep 03, 2014 3.105 3.105 3.059 3.059 138,455 -0.03(-0.83%)
Sep 02, 2014 3.049 3.110 3.049 3.084 213,468 +0.01(+0.17%)
Aug 29, 2014 3.069 3.079 3.079 3.079 106,531 +0.01(+0.33%)
Aug 28, 2014 3.085 3.105 3.064 3.069 153,193 -0.04(-1.15%)
Aug 27, 2014 3.079 3.110 3.074 3.105 158,935 +0.03(+1.00%)
Aug 26, 2014 3.074 3.100 3.064 3.074 127,199 +0.02(+0.67%)
Aug 25, 2014 3.095 3.105 3.038 3.054 315,250 -0.02(-0.66%)
Aug 22, 2014 3.110 3.110 3.074 3.074 73,635 -0.02(-0.50%)
Aug 21, 2014 3.089 3.100 3.069 3.089 175,520 +0.01(+0.33%)
Aug 20, 2014 3.100 3.100 3.074 3.079 124,034 +0.01(+0.17%)
Aug 19, 2014 3.089 3.097 3.069 3.074 152,355 +0.01(+0.17%)
Aug 18, 2014 3.089 3.089 3.064 3.069 156,440 -0.02(-0.50%)
Aug 15, 2014 3.069 3.089 3.054 3.084 96,250 +0.02(+0.50%)
Aug 14, 2014 3.043 3.079 3.043 3.069 257,132 +0.03(+0.84%)
Aug 13, 2014 3.049 3.054 3.043 3.043 135,116 +0.00(+0.00%)
Aug 12, 2014 3.049 3.064 3.033 3.043 149,909 +0.00(+0.00%)
Aug 11, 2014 3.043 3.054 3.013 3.043 101,271 +0.01(+0.34%)
Aug 08, 2014 3.049 3.049 3.018 3.033 64,897 +0.01(+0.17%)
Aug 07, 2014 3.028 3.054 3.018 3.028 80,715 +0.01(+0.17%)
Aug 06, 2014 3.023 3.033 2.992 3.023 325,831 +0.02(+0.68%)
Aug 05, 2014 3.038 3.064 2.987 3.003 347,360 -0.04(-1.18%)
Aug 04, 2014 3.049 3.064 3.038 3.038 153,414 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.