Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.74 +0.13 (+0.81%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.86	11.02	10.76	10.96	57,497	+0.20(+1.89%)
Oct 30, 2014	11.30	11.34	10.71	10.76	106,409	-0.54(-4.80%)
Oct 29, 2014	11.43	11.15	11.15	11.30	49,292	+0.15(+1.32%)
Oct 28, 2014	10.63	11.15	10.63	11.15	58,474	+0.57(+5.40%)
Oct 27, 2014	10.40	10.59	10.55	10.58	42,978	+0.03(+0.30%)
Oct 24, 2014	10.45	10.57	10.45	10.55	35,158	+0.08(+0.74%)
Oct 23, 2014	10.65	10.78	10.34	10.47	67,617	-0.03(-0.28%)
Oct 22, 2014	10.50	10.76	10.50	10.50	28,210	+0.00(+0.02%)
Oct 21, 2014	10.40	10.60	10.39	10.50	23,796	+0.09(+0.87%)
Oct 20, 2014	9.977	10.43	9.977	10.41	76,360	+0.40(+4.01%)
Oct 17, 2014	10.12	10.22	9.996	10.01	44,521	+0.04(+0.42%)
Oct 16, 2014	9.517	9.975	9.517	9.964	14,429	+0.46(+4.82%)
Oct 15, 2014	9.246	9.555	9.246	9.506	78,075	+0.14(+1.46%)
Oct 14, 2014	9.349	9.349	9.252	9.370	91,247	+0.06(+0.61%)
Oct 13, 2014	9.454	9.483	9.294	9.313	104,633	-0.14(-1.53%)
Oct 10, 2014	9.517	9.712	9.452	9.458	66,626	-0.14(-1.51%)
Oct 09, 2014	9.765	9.796	9.582	9.603	55,345	-0.09(-0.91%)
Oct 08, 2014	9.727	9.838	9.628	9.691	148,764	-0.04(-0.37%)
Oct 07, 2014	9.777	9.886	9.727	9.727	42,201	-0.13(-1.32%)
Oct 06, 2014	10.28	10.28	9.765	9.857	65,417	-0.32(-3.12%)
Oct 03, 2014	10.37	10.37	10.10	10.17	97,180	-0.07(-0.64%)
Oct 02, 2014	10.29	10.41	10.24	10.24	76,532	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices