Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.300 1.300 1.250 1.250 8,833 -0.07(-5.62%)
Nov 26, 2014 1.300 1.325 1.325 1.325 25,700 +0.04(+3.30%)
Nov 25, 2014 1.300 1.370 1.280 1.282 13,229 -0.04(-2.86%)
Nov 24, 2014 1.390 1.400 1.300 1.320 31,655 -0.04(-2.94%)
Nov 21, 2014 1.320 1.400 1.299 1.360 52,970 +0.05(+3.82%)
Nov 20, 2014 1.250 1.330 1.222 1.310 32,934 +0.08(+6.50%)
Nov 19, 2014 1.200 1.250 1.200 1.230 28,289 +0.03(+2.50%)
Nov 18, 2014 1.210 1.250 1.183 1.200 18,467 -0.02(-1.64%)
Nov 17, 2014 1.242 1.242 1.160 1.220 27,548 +0.02(+1.67%)
Nov 14, 2014 1.220 1.240 1.180 1.200 13,745 -0.01(-0.47%)
Nov 13, 2014 1.240 1.240 1.190 1.206 22,900 -0.04(-3.54%)
Nov 12, 2014 1.260 1.280 1.110 1.250 58,765 -0.01(-0.79%)
Nov 11, 2014 1.290 1.300 1.255 1.260 13,789 -0.04(-3.08%)
Nov 10, 2014 1.300 1.300 1.290 1.300 21,200 +0.01(+0.78%)
Nov 07, 2014 1.290 1.320 1.290 1.290 24,800 +0.00(+0.00%)
Nov 06, 2014 1.270 1.300 1.243 1.290 62,600 +0.03(+2.38%)
Nov 05, 2014 1.260 1.300 1.260 1.260 20,143 -0.02(-1.56%)
Nov 04, 2014 1.280 1.330 1.276 1.280 20,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.