Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.600 1.600 1.520 1.540 21,571 -0.01(-0.65%)
Nov 26, 2014 1.560 1.550 1.550 1.550 23,200 -0.02(-1.27%)
Nov 25, 2014 1.450 1.589 1.450 1.570 113,586 +0.10(+6.57%)
Nov 24, 2014 1.451 1.530 1.450 1.473 103,585 -0.05(-3.08%)
Nov 21, 2014 1.550 1.561 1.500 1.520 33,722 +0.03(+2.01%)
Nov 20, 2014 1.460 1.520 1.430 1.490 212,113 +0.04(+2.76%)
Nov 19, 2014 1.520 1.530 1.450 1.450 31,897 -0.10(-6.45%)
Nov 18, 2014 1.470 1.650 1.470 1.550 92,601 +0.07(+4.73%)
Nov 17, 2014 1.500 1.545 1.470 1.480 55,057 -0.07(-4.52%)
Nov 14, 2014 1.500 1.600 1.500 1.550 25,992 +0.02(+1.31%)
Nov 13, 2014 1.540 1.620 1.500 1.530 88,608 -0.03(-1.92%)
Nov 12, 2014 1.500 1.570 1.500 1.560 36,753 +0.03(+1.89%)
Nov 11, 2014 1.480 1.560 1.470 1.531 37,305 +0.07(+5.01%)
Nov 10, 2014 1.520 1.520 1.400 1.458 56,426 -0.11(-7.13%)
Nov 07, 2014 1.530 1.579 1.530 1.570 16,984 +0.04(+2.61%)
Nov 06, 2014 1.600 1.630 1.530 1.530 81,881 -0.11(-6.71%)
Nov 05, 2014 1.640 1.690 1.640 1.640 29,475 -0.06(-3.53%)
Nov 04, 2014 1.700 1.700 1.610 1.700 23,155 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.