Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.440 +0.090 (+2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.500 8.540 8.470 8.530 64,041 +0.19(+2.28%)
Nov 26, 2014 8.340 8.340 8.340 0 -0.06(-0.71%)
Nov 25, 2014 8.390 8.420 8.340 8.400 62,750 +0.01(+0.12%)
Nov 24, 2014 8.294 8.390 8.294 8.390 88,412 +0.14(+1.70%)
Nov 21, 2014 8.330 8.330 8.250 8.250 106,631 -0.07(-0.84%)
Nov 20, 2014 8.280 8.320 8.280 8.320 91,269 +0.06(+0.73%)
Nov 19, 2014 8.294 8.300 8.238 8.260 58,283 -0.06(-0.68%)
Nov 18, 2014 8.290 8.347 8.260 8.316 82,513 +0.09(+1.11%)
Nov 17, 2014 8.240 8.040 8.225 54,558 +0.19(+2.30%)
Nov 14, 2014 8.012 8.097 8.010 8.040 130,419 +0.01(+0.12%)
Nov 13, 2014 8.037 8.073 8.020 8.030 93,583 +0.03(+0.37%)
Nov 12, 2014 8.000 8.030 7.970 8.000 66,218 -0.07(-0.93%)
Nov 11, 2014 8.004 8.100 8.000 8.075 92,306 +0.21(+2.67%)
Nov 10, 2014 7.915 7.915 7.850 7.865 69,852 -0.03(-0.38%)
Nov 07, 2014 7.890 7.920 7.860 7.895 87,135 -0.01(-0.06%)
Nov 06, 2014 7.954 7.980 7.900 7.900 61,873 +0.00(+0.00%)
Nov 05, 2014 7.900 7.930 7.860 7.900 85,244 +0.08(+0.96%)
Nov 04, 2014 7.790 7.850 7.790 7.825 157,394 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.