Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		0.0100	0.0100	0.0100	0	-0.00(-31.03%)
Nov 12, 2014		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Nov 07, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2014		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
Oct 31, 2014		0.0050	0.0050	0.0050	0	-0.03(-87.18%)
Oct 16, 2014	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+30.00%)
Oct 07, 2014		0.0300	0.0300	0.0300	0	+0.02(+170.27%)
Oct 06, 2014	0.0302	0.0302	0.0111	0.0111	267,084	-0.03(-72.18%)
Sep 18, 2014		0.0399	0.0399	0.0399	0	+0.01(+32.12%)
Sep 17, 2014	0.0302	0.0302	0.0302	0.0302	1,000	+0.00(+0.00%)
Sep 12, 2014		0.0302	0.0302	0.0302	0	-0.01(-24.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices