Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 24, 2014 8.750 8.750 8.750 8.750 425 +0.00(+0.00%)
Nov 21, 2014 8.750 8.750 8.750 8.750 1,283 +0.00(+0.00%)
Nov 19, 2014 8.750 8.750 8.750 0 -0.05(-0.57%)
Nov 17, 2014 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 14, 2014 8.800 8.800 8.800 8.800 558 -0.00(-0.00%)
Nov 13, 2014 8.800 8.800 8.800 8.800 1,716 +0.00(+0.00%)
Nov 12, 2014 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Nov 10, 2014 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 07, 2014 8.950 9.000 8.950 9.000 965 +0.01(+0.11%)
Nov 06, 2014 9.000 9.000 8.990 8.990 3,781 +0.00(+0.00%)
Nov 05, 2014 8.800 8.990 8.800 8.990 1,582 +0.19(+2.16%)
Nov 04, 2014 8.800 8.800 8.800 8.800 300 -0.20(-2.22%)
Oct 30, 2014 9.000 9.000 9.000 28 +0.00(+0.00%)
Oct 29, 2014 9.000 9.000 9.000 9.000 5,424 +0.00(+0.00%)
Oct 27, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 23, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 21, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 17, 2014 9.000 9.000 9.000 9.000 331 -0.24(-2.60%)
Oct 14, 2014 9.240 9.240 9.240 9.240 429 -0.01(-0.11%)
Oct 01, 2014 9.250 9.250 9.250 0 +0.10(+1.09%)
Sep 29, 2014 9.150 9.150 9.150 0 +0.15(+1.67%)
Sep 25, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 24, 2014 9.000 9.000 9.000 9.000 1,448 -0.15(-1.64%)
Sep 18, 2014 9.150 9.150 9.150 0 +0.15(+1.67%)
Sep 17, 2014 9.000 9.000 9.000 9.000 1,500 +0.00(+0.00%)
Sep 15, 2014 9.000 9.000 9.000 20 -0.50(-5.26%)
Sep 12, 2014 9.500 9.500 9.500 9.500 419 +0.00(+0.00%)
Sep 08, 2014 9.500 9.500 9.500 0 +0.50(+5.56%)
Sep 04, 2014 9.000 9.000 9.000 0 -0.50(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.