Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.454 5.516 5.399 5.516 26,940 +0.06(+1.19%)
Nov 26, 2014 5.423 5.451 5.451 5.451 48,926 +0.00(+0.00%)
Nov 25, 2014 5.454 5.454 5.329 5.451 78,717 +0.06(+1.06%)
Nov 24, 2014 5.423 5.474 5.361 5.394 68,115 -0.05(-0.95%)
Nov 21, 2014 5.339 5.534 5.295 5.446 158,775 +0.08(+1.45%)
Nov 20, 2014 5.391 5.391 5.301 5.368 21,103 +0.06(+1.12%)
Nov 19, 2014 5.316 5.334 5.282 5.308 60,811 -0.04(-0.68%)
Nov 18, 2014 5.264 5.345 5.217 5.345 105,010 +0.04(+0.68%)
Nov 17, 2014 5.339 5.339 5.256 5.308 74,772 -0.01(-0.15%)
Nov 14, 2014 5.313 5.321 5.254 5.316 50,740 +0.01(+0.24%)
Nov 13, 2014 5.275 5.319 5.275 5.303 56,037 +0.01(+0.15%)
Nov 12, 2014 5.358 5.358 5.246 5.295 41,371 -0.04(-0.78%)
Nov 11, 2014 5.251 5.337 5.217 5.337 122,242 +0.09(+1.63%)
Nov 10, 2014 5.451 5.664 5.217 5.251 153,732 -0.07(-1.27%)
Nov 07, 2014 5.347 5.394 5.171 5.319 1,776,458 +0.05(+0.89%)
Nov 06, 2014 5.194 5.272 5.191 5.272 95,910 +0.03(+0.55%)
Nov 05, 2014 5.192 5.267 5.191 5.243 550,801 +0.01(+0.25%)
Nov 04, 2014 5.194 5.243 5.191 5.230 130,621 +0.03(+0.65%)
Nov 03, 2014 5.213 5.225 5.191 5.197 26,971 -0.02(-0.35%)
Oct 31, 2014 5.191 5.215 5.183 5.215 15,729 +0.02(+0.43%)
Oct 30, 2014 5.163 5.202 5.127 5.193 97,833 +0.01(+0.28%)
Oct 29, 2014 5.142 5.197 5.093 5.179 246,553 +0.01(+0.20%)
Oct 28, 2014 5.451 5.451 5.127 5.168 228,358 +0.03(+0.66%)
Oct 27, 2014 5.124 5.088 5.088 5.134 166,457 +0.05(+0.92%)
Oct 24, 2014 5.062 5.094 5.062 5.088 40,990 -0.04(-0.81%)
Oct 23, 2014 4.986 5.191 4.984 5.129 124,053 +0.13(+2.65%)
Oct 22, 2014 4.973 5.012 4.973 4.997 84,592 -0.01(-0.10%)
Oct 21, 2014 4.999 5.007 4.971 5.002 264,683 +0.00(+0.00%)
Oct 20, 2014 5.010 5.023 4.981 5.002 48,706 +0.03(+0.63%)
Oct 17, 2014 5.062 5.114 4.971 4.971 77,708 -0.01(-0.16%)
Oct 16, 2014 4.935 5.036 4.932 4.979 46,441 +0.04(+0.89%)
Oct 15, 2014 4.932 4.984 4.932 4.935 153,593 -0.01(-0.11%)
Oct 14, 2014 4.932 4.971 4.932 4.940 158,447 +0.01(+0.16%)
Oct 13, 2014 5.005 4.971 4.932 4.932 164,373 -0.04(-0.78%)
Oct 10, 2014 4.984 5.088 4.958 4.971 290,379 +0.01(+0.26%)
Oct 09, 2014 4.973 4.994 4.906 4.958 442,986 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.