Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.75 11.72 11.72 11.72 27,620 +0.10(+0.89%)
Dec 30, 2014 11.71 11.76 11.61 11.61 20,786 -0.10(-0.84%)
Dec 29, 2014 11.69 11.87 11.62 11.71 78,817 +0.02(+0.20%)
Dec 26, 2014 11.66 11.71 11.55 11.69 40,773 +0.13(+1.13%)
Dec 24, 2014 11.71 11.56 11.56 11.56 10,000 -0.04(-0.38%)
Dec 23, 2014 11.63 11.74 11.49 11.60 53,435 +0.02(+0.20%)
Dec 22, 2014 11.86 11.86 11.31 11.58 22,901 +0.35(+3.08%)
Dec 19, 2014 11.56 12.03 11.23 11.23 135,944 -0.41(-3.53%)
Dec 18, 2014 11.44 11.65 11.39 11.65 44,606 +0.13(+1.11%)
Dec 17, 2014 11.02 11.52 11.01 11.52 41,678 +0.44(+3.94%)
Dec 16, 2014 10.87 11.15 10.82 11.08 49,283 +0.22(+2.07%)
Dec 15, 2014 10.93 10.95 10.85 10.86 23,462 +0.04(+0.37%)
Dec 12, 2014 10.81 10.92 10.81 10.82 15,648 -0.13(-1.21%)
Dec 11, 2014 10.92 11.09 10.81 10.95 50,164 +0.02(+0.21%)
Dec 10, 2014 11.07 11.07 10.92 10.93 53,559 -0.15(-1.35%)
Dec 09, 2014 11.18 11.18 10.82 11.07 57,035 -0.01(-0.11%)
Dec 08, 2014 11.33 11.33 11.08 11.09 46,711 -0.24(-2.11%)
Dec 05, 2014 11.24 11.41 11.24 11.33 20,296 +0.09(+0.77%)
Dec 04, 2014 11.26 11.42 11.24 11.24 12,857 -0.01(-0.06%)
Dec 03, 2014 11.21 11.36 11.13 11.25 32,239 -0.07(-0.61%)
Dec 02, 2014 11.02 11.42 11.02 11.32 38,939 +0.29(+2.65%)
Dec 01, 2014 11.20 11.31 11.02 11.02 30,991 -0.21(-1.89%)
Nov 28, 2014 11.35 11.40 11.15 11.24 22,177 -0.16(-1.42%)
Nov 26, 2014 11.36 11.40 11.40 11.40 23,810 -0.02(-0.20%)
Nov 25, 2014 11.42 11.61 11.34 11.42 38,701 -0.03(-0.26%)
Nov 24, 2014 11.44 11.55 11.34 11.45 146,649 +0.14(+1.23%)
Nov 21, 2014 11.11 11.39 11.11 11.31 79,451 +0.41(+3.76%)
Nov 20, 2014 10.82 11.00 10.82 10.90 28,125 +0.07(+0.60%)
Nov 19, 2014 10.92 10.94 10.78 10.84 24,001 -0.26(-2.33%)
Nov 18, 2014 10.70 11.10 10.70 11.10 36,111 +0.40(+3.71%)
Nov 17, 2014 11.45 11.45 10.59 10.70 184,080 -0.75(-6.51%)
Nov 14, 2014 11.57 11.62 11.44 11.44 39,563 -0.20(-1.75%)
Nov 13, 2014 11.83 11.83 11.57 11.65 25,448 -0.08(-0.66%)
Nov 12, 2014 11.21 11.82 11.21 11.73 80,351 +0.59(+5.32%)
Nov 11, 2014 11.06 11.22 11.03 11.13 41,335 +0.11(+1.01%)
Nov 10, 2014 10.97 11.10 10.82 11.02 47,630 +0.16(+1.45%)
Nov 07, 2014 10.89 10.96 10.70 10.86 40,535 -0.09(-0.86%)
Nov 06, 2014 10.90 10.96 10.65 10.96 69,141 -0.04(-0.40%)
Nov 05, 2014 11.13 11.29 10.91 11.00 30,615 -0.14(-1.23%)
Nov 04, 2014 10.95 11.23 10.95 11.14 17,396 -0.03(-0.24%)
Nov 03, 2014 10.92 11.34 10.88 11.17 35,477 +0.21(+1.90%)
Oct 31, 2014 10.86 11.02 10.76 10.96 57,497 +0.20(+1.89%)
Oct 30, 2014 11.30 11.34 10.71 10.76 106,409 -0.54(-4.80%)
Oct 29, 2014 11.43 11.15 11.15 11.30 49,292 +0.15(+1.32%)
Oct 28, 2014 10.63 11.15 10.63 11.15 58,474 +0.57(+5.40%)
Oct 27, 2014 10.40 10.59 10.55 10.58 42,978 +0.03(+0.30%)
Oct 24, 2014 10.45 10.57 10.45 10.55 35,158 +0.08(+0.74%)
Oct 23, 2014 10.65 10.78 10.34 10.47 67,617 -0.03(-0.28%)
Oct 22, 2014 10.50 10.76 10.50 10.50 28,210 +0.00(+0.02%)
Oct 21, 2014 10.40 10.60 10.39 10.50 23,796 +0.09(+0.87%)
Oct 20, 2014 9.977 10.43 9.977 10.41 76,360 +0.40(+4.01%)
Oct 17, 2014 10.12 10.22 9.996 10.01 44,521 +0.04(+0.42%)
Oct 16, 2014 9.517 9.975 9.517 9.964 14,429 +0.46(+4.82%)
Oct 15, 2014 9.246 9.555 9.246 9.506 78,075 +0.14(+1.46%)
Oct 14, 2014 9.349 9.349 9.252 9.370 91,247 +0.06(+0.61%)
Oct 13, 2014 9.454 9.483 9.294 9.313 104,633 -0.14(-1.53%)
Oct 10, 2014 9.517 9.712 9.452 9.458 66,626 -0.14(-1.51%)
Oct 09, 2014 9.765 9.796 9.582 9.603 55,345 -0.09(-0.91%)
Oct 08, 2014 9.727 9.838 9.628 9.691 148,764 -0.04(-0.37%)
Oct 07, 2014 9.777 9.886 9.727 9.727 42,201 -0.13(-1.32%)
Oct 06, 2014 10.28 10.28 9.765 9.857 65,417 -0.32(-3.12%)
Oct 03, 2014 10.37 10.37 10.10 10.17 97,180 -0.07(-0.64%)
Oct 02, 2014 10.29 10.41 10.24 10.24 76,532 -0.05(-0.51%)
Oct 01, 2014 10.24 10.39 10.18 10.29 97,404 -0.01(-0.12%)
Sep 30, 2014 10.13 10.44 10.13 10.30 103,623 -0.03(-0.24%)
Sep 29, 2014 10.24 10.44 10.13 10.33 38,301 +0.01(+0.08%)
Sep 26, 2014 10.24 10.38 10.13 10.32 40,625 +0.06(+0.61%)
Sep 25, 2014 10.39 10.44 10.22 10.26 53,169 -0.19(-1.83%)
Sep 24, 2014 10.48 10.48 10.38 10.45 25,348 +0.06(+0.55%)
Sep 23, 2014 10.48 10.60 10.39 10.39 62,893 -0.16(-1.51%)
Sep 22, 2014 10.85 10.91 10.42 10.55 99,709 -0.42(-3.83%)
Sep 19, 2014 11.04 11.18 10.71 10.97 134,849 -0.05(-0.42%)
Sep 18, 2014 11.00 11.18 11.00 11.02 34,401 -0.04(-0.40%)
Sep 17, 2014 11.10 11.23 10.94 11.06 56,769 +0.02(+0.17%)
Sep 16, 2014 11.01 11.28 11.01 11.04 59,507 +0.02(+0.17%)
Sep 15, 2014 11.18 11.34 11.02 11.02 89,027 -0.10(-0.89%)
Sep 12, 2014 11.45 11.55 11.11 11.12 75,436 -0.26(-2.27%)
Sep 11, 2014 11.55 11.55 11.35 11.38 54,678 -0.17(-1.44%)
Sep 10, 2014 11.62 11.62 11.25 11.55 112,371 -0.05(-0.47%)
Sep 09, 2014 11.67 11.73 11.51 11.60 36,196 -0.02(-0.14%)
Sep 08, 2014 11.73 11.79 11.50 11.62 69,065 -0.04(-0.31%)
Sep 05, 2014 11.95 11.95 11.56 11.65 81,418 -0.29(-2.41%)
Sep 04, 2014 12.31 12.36 11.86 11.94 107,890 -0.45(-3.59%)
Sep 03, 2014 12.66 12.77 12.32 12.39 60,393 -0.18(-1.44%)
Sep 02, 2014 12.42 12.67 12.42 12.57 170,217 +0.28(+2.31%)
Aug 29, 2014 12.38 12.28 12.28 12.28 54,764 -0.09(-0.76%)
Aug 28, 2014 11.46 12.38 11.46 12.38 140,463 +0.92(+7.99%)
Aug 27, 2014 11.72 11.72 11.72 11.46 47,116 -0.17(-1.44%)
Aug 26, 2014 11.84 11.84 11.60 11.63 38,711 -0.27(-2.28%)
Aug 25, 2014 11.49 11.91 11.42 11.90 67,574 +0.51(+4.48%)
Aug 22, 2014 11.75 11.75 11.22 11.39 180,579 -0.40(-3.38%)
Aug 21, 2014 11.86 12.13 11.63 11.79 127,986 -0.15(-1.27%)
Aug 20, 2014 12.28 12.29 11.94 11.94 166,579 -0.34(-2.75%)
Aug 19, 2014 11.76 12.39 11.76 12.28 142,111 +0.46(+3.87%)
Aug 18, 2014 11.41 11.73 11.13 11.82 303,680 +1.16(+10.85%)
Aug 15, 2014 10.42 10.75 10.42 10.67 189,451 +0.37(+3.63%)
Aug 14, 2014 10.23 10.38 10.14 10.29 88,718 +0.12(+1.18%)
Aug 13, 2014 9.819 10.25 9.783 10.17 111,357 +0.39(+3.97%)
Aug 12, 2014 9.676 9.798 9.666 9.783 67,793 +0.13(+1.35%)
Aug 11, 2014 9.540 9.654 9.403 9.653 242,130 +0.20(+2.13%)
Aug 08, 2014 9.429 9.534 9.334 9.452 164,145 +0.04(+0.47%)
Aug 07, 2014 9.471 9.471 9.397 9.408 61,417 -0.06(-0.67%)
Aug 06, 2014 9.414 9.471 9.401 9.471 97,442 -0.01(-0.07%)
Aug 05, 2014 9.349 9.502 9.286 9.477 35,811 +0.11(+1.12%)
Aug 04, 2014 9.378 9.408 9.271 9.372 47,678 +0.03(+0.34%)
Aug 01, 2014 9.412 9.439 9.334 9.340 73,736 -0.03(-0.31%)
Jul 31, 2014 9.416 9.557 9.328 9.370 74,813 -0.08(-0.84%)
Jul 30, 2014 9.462 9.803 9.418 9.450 291,313 +0.08(+0.90%)
Jul 29, 2014 9.439 9.441 9.345 9.366 88,080 -0.00(-0.04%)
Jul 28, 2014 9.479 9.479 9.347 9.370 29,925 -0.05(-0.54%)
Jul 25, 2014 9.387 9.450 9.328 9.420 80,008 +0.01(+0.09%)
Jul 24, 2014 9.454 9.647 9.378 9.412 156,316 -0.03(-0.29%)
Jul 23, 2014 9.292 9.660 9.271 9.439 240,330 +0.20(+2.11%)
Jul 22, 2014 9.225 9.294 9.225 9.244 43,930 +0.03(+0.27%)
Jul 21, 2014 9.248 9.248 9.200 9.219 41,049 -0.04(-0.48%)
Jul 18, 2014 9.170 9.355 9.170 9.263 37,625 +0.07(+0.71%)
Jul 17, 2014 9.265 9.279 9.160 9.198 85,861 -0.10(-1.08%)
Jul 16, 2014 9.492 9.492 9.298 9.298 66,455 -0.19(-2.04%)
Jul 15, 2014 9.504 9.504 9.345 9.492 201,933 -0.02(-0.18%)
Jul 14, 2014 9.584 9.610 9.489 9.508 36,149 -0.02(-0.22%)
Jul 11, 2014 9.588 9.660 9.347 9.529 135,592 -0.05(-0.57%)
Jul 10, 2014 9.326 9.641 9.326 9.584 171,522 -0.00(-0.02%)
Jul 09, 2014 9.624 9.628 9.502 9.586 58,012 +0.04(+0.40%)
Jul 08, 2014 9.660 9.660 9.546 9.548 84,842 -0.08(-0.83%)
Jul 07, 2014 9.697 9.813 9.599 9.628 80,260 -0.07(-0.74%)
Jul 03, 2014 9.718 9.699 9.699 9.699 151,911 +0.08(+0.83%)
Jul 02, 2014 9.628 9.659 9.620 9.620 110,800 +0.00(+0.02%)
Jul 01, 2014 9.735 9.735 9.563 9.618 382,965 -0.02(-0.22%)
Jun 30, 2014 9.691 9.691 9.576 9.639 318,748 -0.11(-1.14%)
Jun 27, 2014 9.429 9.750 9.120 9.750 852,420 +0.34(+3.57%)
Jun 26, 2014 9.454 9.454 9.378 9.414 96,137 +0.01(+0.11%)
Jun 25, 2014 9.395 9.489 9.384 9.403 100,409 -0.02(-0.22%)
Jun 24, 2014 9.578 9.578 9.384 9.424 154,521 -0.11(-1.15%)
Jun 23, 2014 9.555 9.618 9.471 9.534 113,933 +0.03(+0.27%)
Jun 20, 2014 9.557 9.695 9.462 9.508 165,179 +0.01(+0.11%)
Jun 19, 2014 9.552 9.731 9.483 9.498 249,659 -0.03(-0.26%)
Jun 18, 2014 9.607 9.607 9.445 9.523 109,447 -0.09(-0.90%)
Jun 17, 2014 9.588 9.683 9.529 9.609 194,680 +0.07(+0.70%)
Jun 16, 2014 9.922 9.922 9.498 9.542 248,478 -0.34(-3.42%)
Jun 13, 2014 9.970 10.06 9.849 9.880 59,159 -0.02(-0.17%)
Jun 12, 2014 10.00 10.07 9.870 9.897 117,862 -0.08(-0.84%)
Jun 11, 2014 10.09 10.09 9.924 9.981 115,867 -0.13(-1.29%)
Jun 10, 2014 10.10 10.12 10.05 10.11 113,800 +0.05(+0.54%)
Jun 06, 2014 10.20 10.20 10.01 10.06 293,789 -0.02(-0.23%)
Jun 05, 2014 9.817 10.09 9.817 10.08 416,214 +0.45(+4.67%)
Jun 04, 2014 9.660 9.661 9.500 9.630 121,286 -0.01(-0.15%)
Jun 03, 2014 9.570 9.681 9.558 9.645 215,738 +0.01(+0.15%)
Jun 02, 2014 9.681 9.699 9.462 9.630 126,691 -0.08(-0.84%)
May 30, 2014 9.842 9.870 9.681 9.712 130,844 -0.08(-0.84%)
May 29, 2014 10.04 10.04 7.753 9.794 165,750 -0.29(-2.83%)
May 28, 2014 9.676 10.20 9.676 10.08 489,537 +0.44(+4.57%)
May 27, 2014 8.649 9.891 8.649 9.639 667,364 +1.04(+12.09%)
May 23, 2014 8.332 8.599 8.599 8.599 26,191 +0.26(+3.15%)
May 22, 2014 8.290 8.428 8.290 8.337 16,900 +0.03(+0.38%)
May 21, 2014 8.295 8.362 8.158 8.305 32,553 +0.17(+2.06%)
May 20, 2014 8.335 8.335 8.106 8.137 82,232 -0.19(-2.27%)
May 19, 2014 8.398 8.466 8.309 8.326 9,062 +0.05(+0.56%)
May 16, 2014 8.158 8.280 8.074 8.280 22,482 +0.11(+1.34%)
May 15, 2014 8.158 8.276 8.137 8.171 36,063 -0.05(-0.66%)
May 14, 2014 8.425 8.425 8.209 8.225 48,245 -0.28(-3.33%)
May 13, 2014 8.557 8.557 8.509 8.509 25,944 -0.10(-1.22%)
May 12, 2014 8.569 8.643 8.440 8.614 29,225 +0.18(+2.14%)
May 09, 2014 8.221 8.433 8.221 8.433 19,219 +0.17(+2.03%)
May 08, 2014 8.257 8.345 8.194 8.265 37,877 +0.04(+0.54%)
May 07, 2014 8.349 8.386 8.154 8.221 59,593 -0.08(-1.01%)
May 06, 2014 8.477 8.557 8.295 8.305 127,810 -0.20(-2.35%)
May 05, 2014 8.160 8.505 8.139 8.505 52,188 +0.19(+2.32%)
May 02, 2014 8.377 8.461 8.211 8.311 33,582 -0.03(-0.30%)
May 01, 2014 8.332 8.477 8.137 8.337 91,804 +0.04(+0.43%)
Apr 30, 2014 8.341 8.410 8.274 8.301 47,878 +0.01(+0.13%)
Apr 29, 2014 8.484 8.486 8.173 8.290 59,893 -0.17(-1.99%)
Apr 28, 2014 8.274 8.647 8.274 8.458 63,779 +0.22(+2.68%)
Apr 25, 2014 8.878 9.004 8.238 8.238 58,664 -0.66(-7.37%)
Apr 24, 2014 9.030 9.090 8.872 8.893 15,686 -0.19(-2.13%)
Apr 23, 2014 9.090 9.130 8.983 9.086 36,063 +0.00(+0.05%)
Apr 22, 2014 8.874 9.082 8.874 9.082 27,991 +0.03(+0.30%)
Apr 21, 2014 8.910 9.198 8.910 9.055 40,954 +0.06(+0.65%)
Apr 17, 2014 8.696 8.996 8.996 8.996 36,192 +0.29(+3.35%)
Apr 16, 2014 8.649 8.813 8.578 8.704 17,705 +0.12(+1.42%)
Apr 15, 2014 8.519 8.694 8.452 8.582 28,739 +0.06(+0.67%)
Apr 14, 2014 8.477 8.526 8.347 8.526 36,935 +0.13(+1.58%)
Apr 11, 2014 8.290 8.456 8.290 8.393 58,369 +0.04(+0.50%)
Apr 10, 2014 8.448 8.610 8.263 8.351 39,849 -0.14(-1.63%)
Apr 09, 2014 8.452 8.584 8.325 8.490 42,449 -0.08(-0.96%)
Apr 08, 2014 8.421 8.622 8.421 8.572 21,558 +0.12(+1.42%)
Apr 07, 2014 8.467 8.471 8.347 8.452 35,301 -0.00(-0.05%)
Apr 04, 2014 8.715 8.803 8.454 8.456 43,763 -0.27(-3.08%)
Apr 03, 2014 8.414 8.788 8.408 8.725 35,430 +0.27(+3.15%)
Apr 02, 2014 8.624 8.714 8.389 8.458 99,376 -0.17(-2.02%)
Apr 01, 2014 8.452 8.633 8.452 8.633 28,267 +0.17(+2.06%)
Mar 31, 2014 8.330 8.526 8.330 8.458 36,063 +0.01(+0.17%)
Mar 28, 2014 8.387 8.506 8.387 8.444 19,286 +0.04(+0.53%)
Mar 27, 2014 8.281 8.464 8.238 8.400 27,687 +0.04(+0.45%)
Mar 26, 2014 8.645 8.645 8.337 8.362 50,664 -0.20(-2.33%)
Mar 25, 2014 8.421 8.578 8.391 8.561 51,230 +0.24(+2.82%)
Mar 24, 2014 8.305 8.366 8.173 8.326 51,202 +0.01(+0.18%)
Mar 21, 2014 7.978 8.311 7.908 8.311 68,303 +0.36(+4.52%)
Mar 20, 2014 7.740 7.980 7.726 7.952 41,244 +0.19(+2.41%)
Mar 19, 2014 7.623 7.831 7.623 7.765 106,771 +0.10(+1.32%)
Mar 18, 2014 7.665 7.686 7.633 7.665 133,901 +0.01(+0.16%)
Mar 17, 2014 7.665 7.711 7.602 7.652 246,401 +0.00(+0.00%)
Mar 14, 2014 7.614 7.665 7.614 7.652 129,810 +0.04(+0.47%)
Mar 13, 2014 7.633 7.633 7.564 7.616 79,317 -0.01(-0.08%)
Mar 12, 2014 7.562 7.623 7.562 7.623 47,016 +0.10(+1.34%)
Mar 11, 2014 7.560 7.650 7.522 7.522 33,301 -0.11(-1.46%)
Mar 10, 2014 7.644 7.665 7.526 7.633 67,122 -0.01(-0.14%)
Mar 07, 2014 7.417 7.681 7.417 7.644 27,077 +0.24(+3.29%)
Mar 06, 2014 7.707 7.707 7.278 7.400 31,963 -0.02(-0.28%)
Mar 05, 2014 7.530 7.530 7.402 7.421 29,387 -0.14(-1.92%)
Mar 04, 2014 7.390 7.694 7.366 7.566 105,319 +0.24(+3.30%)
Mar 03, 2014 7.436 7.436 7.314 7.324 21,172 -0.14(-1.91%)
Feb 28, 2014 7.490 7.505 7.429 7.467 24,905 +0.00(+0.06%)
Feb 27, 2014 7.417 7.463 7.417 7.463 5,214 -0.07(-0.86%)
Feb 26, 2014 7.555 7.555 7.486 7.528 18,148 +0.01(+0.14%)
Feb 25, 2014 7.759 7.759 7.518 7.518 30,087 -0.27(-3.50%)
Feb 24, 2014 7.421 7.828 7.421 7.791 58,412 +0.40(+5.43%)
Feb 21, 2014 7.308 7.440 7.269 7.390 53,454 +0.07(+0.98%)
Feb 20, 2014 7.234 7.320 7.234 7.318 30,215 +0.04(+0.58%)
Feb 19, 2014 7.224 7.331 7.224 7.276 24,396 -0.03(-0.40%)
Feb 18, 2014 7.259 7.306 7.255 7.306 17,124 +0.02(+0.29%)
Feb 14, 2014 7.339 7.285 7.285 7.285 13,333 -0.05(-0.74%)
Feb 13, 2014 7.268 7.339 7.266 7.339 10,786 +0.05(+0.72%)
Feb 12, 2014 7.201 7.339 7.201 7.287 48,745 +0.12(+1.61%)
Feb 11, 2014 7.051 7.178 7.023 7.171 52,159 +0.12(+1.64%)
Feb 10, 2014 7.016 7.083 6.952 7.056 45,283 -0.03(-0.39%)
Feb 07, 2014 7.119 7.140 7.035 7.083 41,516 -0.04(-0.50%)
Feb 06, 2014 7.150 7.150 7.087 7.119 55,464 -0.04(-0.59%)
Feb 05, 2014 7.377 7.419 7.160 7.161 43,063 -0.25(-3.34%)
Feb 04, 2014 7.356 7.602 7.322 7.408 24,110 +0.10(+1.38%)
Feb 03, 2014 7.350 7.394 7.278 7.308 73,079 -0.07(-1.00%)
Jan 31, 2014 7.308 7.419 7.308 7.381 37,973 -0.02(-0.28%)
Jan 30, 2014 7.455 7.476 7.400 7.402 37,530 -0.03(-0.34%)
Jan 29, 2014 7.450 7.455 7.415 7.427 45,925 -0.04(-0.59%)
Jan 28, 2014 7.421 7.476 7.406 7.471 70,108 +0.02(+0.25%)
Jan 27, 2014 7.455 7.484 7.453 7.453 18,334 -0.03(-0.45%)
Jan 24, 2014 7.488 7.514 7.465 7.486 29,815 -0.06(-0.83%)
Jan 23, 2014 7.520 7.553 7.480 7.549 31,258 -0.06(-0.83%)
Jan 22, 2014 7.562 7.665 7.530 7.612 57,536 +0.00(+0.00%)
Jan 21, 2014 7.505 7.612 7.478 7.612 55,131 +0.07(+0.97%)
Jan 17, 2014 7.633 7.539 7.539 7.539 18,572 -0.07(-0.97%)
Jan 16, 2014 7.612 7.612 7.585 7.612 9,924 +0.03(+0.42%)
Jan 15, 2014 7.457 7.581 7.457 7.581 27,072 +0.09(+1.18%)
Jan 14, 2014 7.467 7.501 7.438 7.492 17,772 +0.02(+0.22%)
Jan 13, 2014 7.499 7.499 7.408 7.476 54,469 -0.01(-0.20%)
Jan 10, 2014 7.539 7.547 7.459 7.490 99,104 -0.05(-0.67%)
Jan 09, 2014 7.572 7.602 7.539 7.541 13,791 -0.03(-0.33%)
Jan 08, 2014 7.597 7.812 7.558 7.566 35,954 -0.01(-0.19%)
Jan 07, 2014 7.570 7.597 7.543 7.581 20,886 +0.00(+0.00%)
Jan 06, 2014 7.595 7.612 7.547 7.581 19,386 -0.01(-0.14%)
Jan 03, 2014 7.587 7.612 7.560 7.591 24,782 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.