Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2014 0.0018 0.0018 0.0012 0.0013 3,058,000 -0.00(-23.53%)
Dec 29, 2014 0.0016 0.0018 0.0015 0.0017 1,969,779 +0.00(+0.00%)
Dec 26, 2014 0.0015 0.0017 0.0015 0.0017 1,630,000 +0.00(+21.43%)
Dec 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 23, 2014 0.0018 0.0018 0.0015 0.0015 1,379,003 -0.00(-16.67%)
Dec 22, 2014 0.0020 0.0022 0.0016 0.0018 3,240,600 +0.00(+5.88%)
Dec 19, 2014 0.0019 0.0023 0.0015 0.0017 2,635,544 -0.00(-26.09%)
Dec 18, 2014 0.0025 0.0029 0.0020 0.0023 3,115,435 -0.00(-14.81%)
Dec 17, 2014 0.0024 0.0028 0.0020 0.0027 920,700 +0.00(+12.50%)
Dec 16, 2014 0.0018 0.0024 790,600 +0.00(+41.18%)
Dec 15, 2014 0.0029 0.0030 0.0017 0.0017 27,501,292 -0.00(-10.53%)
Dec 12, 2014 0.0019 0.0019 0.0016 0.0019 1,411,428 +0.00(+18.75%)
Dec 11, 2014 0.0019 0.0019 0.0016 0.0016 310,000 +0.00(+0.00%)
Dec 10, 2014 0.0014 0.0020 0.0014 0.0016 3,233,688 -0.00(-5.88%)
Dec 09, 2014 0.0028 0.0028 0.0012 0.0017 6,061,633 -0.00(-37.04%)
Dec 08, 2014 0.0029 0.0040 0.0021 0.0027 2,525,284 -0.00(-3.57%)
Dec 05, 2014 0.0029 0.0033 0.0025 0.0028 2,269,205 -0.00(-9.68%)
Dec 04, 2014 0.0026 0.0031 0.0025 0.0031 1,843,959 +0.00(+29.17%)
Dec 03, 2014 0.0030 0.0030 0.0024 0.0024 290,000 -0.00(-17.24%)
Dec 02, 2014 0.0040 0.0040 0.0025 0.0029 1,838,750 -0.00(-12.12%)
Dec 01, 2014 0.0040 0.0040 0.0033 0.0033 120,000 -0.00(-5.71%)
Nov 28, 2014 0.0035 0.0035 0.0026 0.0035 2,082,000 -0.00(-10.26%)
Nov 26, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 25, 2014 0.0036 0.0039 0.0029 0.0039 898,105 +0.00(+11.43%)
Nov 24, 2014 0.0039 0.0039 0.0035 0.0035 129,015 -0.00(-10.26%)
Nov 21, 2014 0.0038 0.0040 0.0035 0.0039 620,182 +0.00(+11.43%)
Nov 20, 2014 0.0040 0.0049 0.0035 0.0035 636,500 +0.00(+0.00%)
Nov 19, 2014 0.0032 0.0048 0.0030 0.0035 1,664,000 +0.00(+16.67%)
Nov 18, 2014 0.0035 0.0035 0.0027 0.0030 628,024 +0.00(+20.00%)
Nov 17, 2014 0.0040 0.0021 0.0025 6,484,498 +0.00(+0.00%)
Nov 14, 2014 0.0039 0.0039 0.0015 0.0025 8,613,420 -0.00(-16.67%)
Nov 13, 2014 0.0022 0.0038 0.0022 0.0030 451,200 +0.00(+66.67%)
Nov 12, 2014 0.0018 0.0018 0.0018 0.0018 1,177 +0.00(+0.00%)
Nov 11, 2014 0.0022 0.0022 0.0018 0.0018 2,258,258 -0.00(-18.18%)
Nov 10, 2014 0.0022 0.0022 0.0020 0.0022 777,861 +0.00(+0.00%)
Nov 07, 2014 0.0022 0.0022 0.0022 0.0022 900 -0.00(-8.33%)
Nov 06, 2014 0.0018 0.0024 0.0018 0.0024 110,000 +0.00(+33.33%)
Nov 05, 2014 0.0021 0.0022 0.0018 0.0018 1,332,145 -0.00(-25.00%)
Nov 04, 2014 0.0020 0.0024 0.0020 0.0024 1,101,000 +0.00(+20.00%)
Nov 03, 2014 0.0022 0.0022 0.0020 0.0020 805,271 -0.00(-31.03%)
Oct 31, 2014 0.0039 0.0039 0.0020 0.0029 4,491,655 -0.00(-27.50%)
Oct 30, 2014 0.0035 0.0050 0.0029 0.0040 1,906,642 +0.00(+33.33%)
Oct 29, 2014 0.0026 0.0040 0.0020 0.0030 3,023,969 +0.00(+15.38%)
Oct 28, 2014 0.0042 0.0042 0.0014 0.0026 12,955,750 -0.00(-56.67%)
Oct 27, 2014 0.0061 0.0064 0.0060 0.0060 55,000 -0.00(-6.25%)
Oct 24, 2014 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-1.54%)
Oct 23, 2014 0.0065 0.0065 0.0065 0.0065 73,000 +0.00(+0.00%)
Oct 22, 2014 0.0065 0.0065 0.0065 0.0065 309,548 +0.00(+0.00%)
Oct 21, 2014 0.0065 0.0065 0.0065 0.0065 850,000 +0.00(+1.56%)
Oct 20, 2014 0.0061 0.0064 0.0061 0.0064 140,000 +0.00(+6.67%)
Oct 17, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0041 0.0060 0.0041 0.0060 25,333 +0.00(+0.00%)
Oct 14, 2014 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Oct 13, 2014 0.0050 0.0050 0.0060 52,000 +0.00(+20.00%)
Oct 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 08, 2014 0.0042 0.0047 0.0040 0.0047 270,000 +0.00(+11.90%)
Oct 07, 2014 0.0070 0.0070 0.0042 0.0042 719,404 -0.00(-35.38%)
Oct 06, 2014 0.0070 0.0070 0.0065 0.0065 31,700 +0.00(+0.00%)
Oct 03, 2014 0.0045 0.0065 0.0045 0.0065 52,390 +0.00(+10.17%)
Oct 02, 2014 0.0055 0.0059 0.0042 0.0059 493,366 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.