Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS Group Ag ADR (NY: UBS )

28.06 -0.06 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.91	15.74	15.74	15.74	608,007	-0.20(-1.27%)
Dec 30, 2014	15.93	16.02	15.91	15.94	651,233	-0.04(-0.23%)
Dec 29, 2014	16.03	16.06	15.94	15.98	881,619	-0.33(-2.04%)
Dec 26, 2014	16.17	16.36	16.16	16.31	576,074	+0.06(+0.34%)
Dec 24, 2014	16.13	16.26	16.26	16.26	487,662	+0.10(+0.63%)
Dec 23, 2014	16.18	16.26	16.13	16.16	1,188,420	-0.03(-0.17%)
Dec 22, 2014	16.11	16.19	16.10	16.18	760,295	+0.14(+0.86%)
Dec 19, 2014	16.00	16.11	15.94	16.04	1,106,173	-0.20(-1.25%)
Dec 18, 2014	16.12	16.26	16.06	16.25	823,150	+0.21(+1.32%)
Dec 17, 2014	15.96	16.12	15.86	16.04	746,246	+0.14(+0.87%)
Dec 16, 2014	15.85	16.17	15.82	15.90	1,151,587	+0.04(+0.23%)
Dec 15, 2014	16.16	16.20	15.84	15.86	1,075,776	-0.20(-1.26%)
Dec 12, 2014	16.37	16.44	16.00	16.06	1,362,447	-0.32(-1.97%)
Dec 11, 2014	16.41	16.47	16.34	16.39	880,871	+0.04(+0.23%)
Dec 10, 2014	16.56	16.59	16.34	16.35	965,128	-0.23(-1.39%)
Dec 09, 2014	16.55	16.65	16.51	16.58	793,247	-0.06(-0.39%)
Dec 08, 2014	16.67	16.73	16.60	16.64	897,273	-0.15(-0.88%)
Dec 05, 2014	16.71	16.82	16.67	16.79	906,842	+0.03(+0.17%)
Dec 04, 2014	16.75	16.82	16.70	16.76	870,929	+0.05(+0.28%)
Dec 03, 2014	16.77	16.79	16.64	16.72	864,499	+0.10(+0.61%)
Dec 02, 2014	16.58	16.64	16.51	16.62	614,593	+0.09(+0.56%)
Dec 01, 2014	16.71	16.74	16.45	16.52	487,458	-0.08(-0.50%)
Nov 28, 2014	16.70	16.74	16.58	16.61	120,892	-4.81(-22.46%)
Nov 26, 2014		21.42	21.42	21.42	0	+5.28(+32.70%)
Nov 25, 2014	16.21	16.21	16.14	16.14	4,794	-0.09(-0.55%)
Nov 24, 2014	16.20	16.61	16.04	16.23	7,400	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

UBS Group Ag ADR (NY: UBS )

Historical Prices