Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.679 7.694 7.617 7.655 24,293 +0.00(+0.06%)
Feb 27, 2014 7.604 7.651 7.604 7.651 5,086 -0.07(-0.86%)
Feb 26, 2014 7.746 7.746 7.675 7.718 17,702 +0.01(+0.14%)
Feb 25, 2014 7.955 7.955 7.707 7.707 29,347 -0.28(-3.50%)
Feb 24, 2014 7.608 8.026 7.608 7.987 56,976 +0.41(+5.43%)
Feb 21, 2014 7.492 7.627 7.452 7.576 52,140 +0.07(+0.98%)
Feb 20, 2014 7.417 7.505 7.417 7.503 29,472 +0.04(+0.58%)
Feb 19, 2014 7.406 7.516 7.406 7.460 23,796 -0.03(-0.40%)
Feb 18, 2014 7.442 7.490 7.438 7.490 16,703 +0.02(+0.29%)
Feb 14, 2014 7.524 7.468 7.468 7.468 13,006 -0.06(-0.74%)
Feb 13, 2014 7.451 7.524 7.449 7.524 10,521 +0.05(+0.72%)
Feb 12, 2014 7.382 7.524 7.382 7.470 47,546 +0.12(+1.61%)
Feb 11, 2014 7.229 7.359 7.200 7.352 50,877 +0.12(+1.64%)
Feb 10, 2014 7.193 7.261 7.128 7.234 44,169 -0.03(-0.39%)
Feb 07, 2014 7.298 7.320 7.212 7.261 40,495 -0.04(-0.50%)
Feb 06, 2014 7.330 7.330 7.266 7.298 54,100 -0.04(-0.59%)
Feb 05, 2014 7.563 7.606 7.341 7.341 42,005 -0.25(-3.34%)
Feb 04, 2014 7.541 7.793 7.506 7.595 23,517 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.