Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.710 7.860 7.580 7.600 454,226 -0.14(-1.81%)
Feb 27, 2014 7.750 7.840 7.460 7.740 251,607 -0.04(-0.51%)
Feb 26, 2014 7.830 7.840 7.700 7.780 217,054 -0.03(-0.38%)
Feb 25, 2014 7.440 7.860 7.410 7.810 310,095 +0.33(+4.41%)
Feb 24, 2014 7.400 7.550 7.280 7.480 263,445 +0.12(+1.63%)
Feb 21, 2014 7.490 7.650 7.180 7.360 262,097 -0.09(-1.21%)
Feb 20, 2014 7.100 7.480 7.060 7.450 360,716 +0.35(+4.93%)
Feb 19, 2014 7.090 7.200 7.040 7.100 110,457 -0.01(-0.14%)
Feb 18, 2014 7.030 7.180 6.980 7.110 208,196 +0.05(+0.71%)
Feb 14, 2014 7.020 7.060 7.060 7.060 300,000 -0.03(-0.42%)
Feb 13, 2014 7.030 7.200 6.890 7.090 215,932 +0.02(+0.28%)
Feb 12, 2014 7.050 7.190 7.000 7.070 372,758 -0.01(-0.14%)
Feb 11, 2014 7.090 7.249 7.010 7.080 377,572 +0.03(+0.43%)
Feb 10, 2014 6.520 7.090 6.460 7.050 603,467 +0.52(+7.96%)
Feb 07, 2014 6.350 6.629 6.300 6.530 293,749 +0.18(+2.83%)
Feb 06, 2014 6.350 6.370 6.290 6.350 237,229 -0.01(-0.16%)
Feb 05, 2014 6.340 6.420 6.220 6.360 204,683 +0.01(+0.16%)
Feb 04, 2014 6.250 6.400 6.230 6.350 254,855 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.