Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.86 18.00 16.35 17.10 0 -0.75(-4.20%)
Feb 27, 2014 21.40 21.57 15.00 17.85 177,099 -1.50(-7.75%)
Feb 26, 2014 11.22 19.35 10.50 19.35 236,680 +7.95(+69.74%)
Feb 25, 2014 12.34 12.34 10.30 11.40 18,223 -0.68(-5.63%)
Feb 24, 2014 12.25 14.00 11.95 12.08 18,353 -0.97(-7.43%)
Feb 21, 2014 13.50 13.87 11.60 13.05 0 -0.61(-4.47%)
Feb 20, 2014 14.60 14.69 13.66 13.66 14,391 -0.94(-6.44%)
Feb 19, 2014 16.75 16.75 14.00 14.60 15,946 -1.44(-8.98%)
Feb 18, 2014 14.25 16.50 13.70 16.04 36,538 +2.44(+17.94%)
Feb 14, 2014 13.60 13.60 13.60 0 +2.10(+18.26%)
Feb 13, 2014 10.45 11.50 10.38 11.50 14,311 +1.05(+10.05%)
Feb 12, 2014 10.27 10.89 10.01 10.45 19,905 -0.06(-0.57%)
Feb 11, 2014 13.50 13.50 9.770 10.51 49,544 -2.99(-22.15%)
Feb 10, 2014 13.80 15.00 13.25 13.50 29,461 -0.30(-2.17%)
Feb 07, 2014 16.00 16.00 13.00 13.80 0 -2.45(-15.08%)
Feb 06, 2014 19.40 19.40 14.84 16.25 27,555 -0.65(-3.85%)
Feb 05, 2014 18.65 24.00 13.50 16.90 83,350 -0.95(-5.32%)
Feb 04, 2014 15.50 18.94 14.50 17.85 90,826 +3.95(+28.42%)
Feb 03, 2014 13.25 14.39 12.50 13.90 45,649 +1.10(+8.59%)
Jan 31, 2014 11.50 13.25 10.06 12.80 0 +0.56(+4.58%)
Jan 30, 2014 10.10 13.99 9.410 12.24 85,728 +2.85(+30.35%)
Jan 29, 2014 9.000 9.500 8.650 9.390 23,465 +0.19(+2.07%)
Jan 28, 2014 9.090 9.500 9.030 9.200 27,793 +0.20(+2.22%)
Jan 27, 2014 10.25 10.25 8.520 9.000 31,050 +0.00(+0.00%)
Jan 24, 2014 9.950 9.950 8.040 9.000 0 +0.01(+0.11%)
Jan 23, 2014 9.100 9.960 8.500 8.990 47,616 +0.99(+12.38%)
Jan 22, 2014 6.050 10.00 5.890 8.000 103,080 +2.11(+35.82%)
Jan 21, 2014 5.300 7.250 5.300 5.890 81,589 +1.19(+25.32%)
Jan 17, 2014 4.700 4.700 4.700 0 -0.75(-13.76%)
Jan 16, 2014 5.050 6.490 5.000 5.450 49,685 +0.20(+3.81%)
Jan 15, 2014 7.900 7.900 3.600 5.250 191,628 -2.65(-33.54%)
Jan 14, 2014 12.00 12.00 7.500 7.900 110,158 -4.10(-34.17%)
Jan 13, 2014 19.00 19.00 12.00 12.00 50,160 -2.00(-14.29%)
Jan 10, 2014 21.00 22.99 11.80 14.00 43,572 -3.00(-17.65%)
Jan 09, 2014 19.00 40.00 16.04 17.00 28,961 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.