Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

15.80 +0.20 (+1.28%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.00 24.87 23.00 24.87 2,571 +2.77(+12.53%)
Feb 27, 2014 21.70 22.10 21.70 22.10 569 +0.40(+1.84%)
Feb 26, 2014 21.70 21.70 21.70 21.70 231 -1.50(-6.47%)
Feb 24, 2014 21.14 23.20 23.20 23.20 10 +0.19(+0.83%)
Feb 18, 2014 23.01 23.01 23.01 23.01 134 -0.99(-4.12%)
Feb 10, 2014 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Feb 06, 2014 23.97 24.00 24.00 24.00 1,000 -0.83(-3.34%)
Feb 03, 2014 24.52 24.83 24.83 24.83 200 +0.00(+0.00%)
Jan 31, 2014 24.83 24.83 24.83 24.83 1,000 +0.00(+0.00%)
Jan 17, 2014 24.64 24.83 24.83 24.83 600 +0.79(+3.29%)
Jan 15, 2014 24.04 24.04 24.04 24.04 107 +0.99(+4.30%)
Jan 09, 2014 23.05 23.05 23.05 23.05 5 +0.00(+0.00%)
Jan 08, 2014 23.05 23.05 23.05 23.05 100 -0.07(-0.30%)
Jan 03, 2014 23.12 23.12 23.12 23.12 100 -0.28(-1.20%)
Jan 02, 2014 23.40 23.40 23.40 23.40 101 -0.25(-1.06%)
Dec 31, 2013 23.46 23.65 23.65 23.65 300 -2.35(-9.04%)
Dec 26, 2013 26.00 26.00 26.00 26.00 48 +1.51(+6.17%)
Dec 23, 2013 24.49 24.49 24.49 24.49 400 +0.45(+1.87%)
Dec 19, 2013 24.04 24.04 24.04 24.04 1 -0.27(-1.11%)
Dec 18, 2013 24.07 24.31 24.07 24.31 506 +0.28(+1.17%)
Dec 17, 2013 24.00 24.03 23.94 24.03 2,286 +0.22(+0.92%)
Dec 12, 2013 23.50 23.81 23.81 23.81 500 +0.71(+3.07%)
Dec 11, 2013 23.10 23.10 23.10 23.10 102 -0.89(-3.71%)
Dec 10, 2013 23.99 23.99 23.99 23.99 300 +0.24(+1.01%)
Dec 09, 2013 23.00 23.75 23.00 23.75 2,315 +1.25(+5.56%)
Dec 06, 2013 22.50 22.50 22.50 22.50 0 -0.24(-1.06%)
Dec 05, 2013 22.26 22.74 22.26 22.74 0 +0.64(+2.90%)
Dec 04, 2013 22.40 22.40 21.90 22.10 0 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.