Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9300 -0.0268 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.315 1.315 1.249 1.276 474,872 -0.05(-4.03%)
Mar 28, 2014 1.351 1.351 1.319 1.329 193,746 -0.01(-1.02%)
Mar 27, 2014 1.356 1.391 1.327 1.343 185,879 -0.01(-1.10%)
Mar 26, 2014 1.356 1.392 1.344 1.358 207,744 -0.01(-0.55%)
Mar 25, 2014 1.333 1.369 1.333 1.365 208,765 +0.03(+1.95%)
Mar 24, 2014 1.393 1.393 1.319 1.339 533,379 -0.06(-4.53%)
Mar 21, 2014 1.404 1.404 1.369 1.403 330,970 +0.01(+1.08%)
Mar 20, 2014 1.400 1.419 1.375 1.388 165,003 -0.03(-2.36%)
Mar 19, 2014 1.427 1.427 1.394 1.421 209,158 -0.00(-0.17%)
Mar 18, 2014 1.419 1.441 1.400 1.424 155,247 +0.01(+0.97%)
Mar 17, 2014 1.390 1.426 1.378 1.410 164,529 +0.01(+0.71%)
Mar 14, 2014 1.373 1.406 1.369 1.400 174,557 +0.02(+1.17%)
Mar 13, 2014 1.401 1.410 1.361 1.384 246,878 -0.01(-1.07%)
Mar 12, 2014 1.442 1.442 1.369 1.399 290,503 -0.04(-3.02%)
Mar 11, 2014 1.510 1.516 1.437 1.442 358,605 -0.05(-3.09%)
Mar 10, 2014 1.456 1.527 1.439 1.488 516,681 +0.05(+3.46%)
Mar 07, 2014 1.495 1.518 1.432 1.439 389,807 -0.06(-3.91%)
Mar 06, 2014 1.487 1.556 1.476 1.497 298,940 +0.01(+0.75%)
Mar 05, 2014 1.460 1.512 1.437 1.486 279,108 +0.04(+3.02%)
Mar 04, 2014 1.410 1.486 1.401 1.442 399,249 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.