Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.160	6.160	5.990	6.050	96,121	-0.10(-1.63%)
Mar 28, 2014	6.150	6.300	6.050	6.150	30,270	-0.02(-0.32%)
Mar 27, 2014	6.360	6.400	6.090	6.170	28,935	-0.19(-2.99%)
Mar 26, 2014	6.790	6.899	6.340	6.360	68,469	-0.35(-5.22%)
Mar 25, 2014	6.550	6.760	6.490	6.710	95,682	+0.26(+4.03%)
Mar 24, 2014	6.770	6.880	6.450	6.450	50,121	-0.23(-3.44%)
Mar 21, 2014	6.430	7.000	6.390	6.680	153,126	+0.27(+4.21%)
Mar 20, 2014	6.250	6.580	6.190	6.410	51,785	+0.06(+0.94%)
Mar 19, 2014	6.480	6.509	6.300	6.350	37,252	-0.16(-2.46%)
Mar 18, 2014	6.410	6.510	6.350	6.510	55,226	+0.09(+1.40%)
Mar 17, 2014	6.400	6.480	6.260	6.420	118,398	+0.07(+1.10%)
Mar 14, 2014	5.920	6.420	5.920	6.350	41,073	+0.39(+6.54%)
Mar 13, 2014	5.940	6.039	5.810	5.960	89,306	-0.03(-0.50%)
Mar 12, 2014	5.970	6.030	5.900	5.990	28,070	-0.03(-0.50%)
Mar 11, 2014	6.120	6.130	5.800	6.020	90,028	-0.07(-1.15%)
Mar 10, 2014	6.180	6.180	5.980	6.090	33,337	-0.12(-1.93%)
Mar 07, 2014	6.390	6.404	6.070	6.210	51,164	-0.12(-1.90%)
Mar 06, 2014	6.370	6.370	6.230	6.330	40,583	+0.05(+0.80%)
Mar 05, 2014	6.290	6.300	6.140	6.280	46,236	+0.00(+0.00%)
Mar 04, 2014	6.170	6.500	6.120	6.280	110,732	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices