Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.14 10.63 10.14 10.51 324,392 +0.44(+4.37%)
Mar 28, 2014 10.11 10.27 9.890 10.07 262,145 -0.02(-0.20%)
Mar 27, 2014 9.970 10.15 9.640 10.09 368,669 +0.09(+0.90%)
Mar 26, 2014 10.13 10.37 9.870 10.00 473,380 -0.17(-1.67%)
Mar 25, 2014 10.65 10.72 10.01 10.17 619,242 -0.34(-3.24%)
Mar 24, 2014 11.15 11.15 10.21 10.51 734,826 -0.62(-5.57%)
Mar 21, 2014 11.58 11.65 10.89 11.13 766,770 -0.39(-3.39%)
Mar 20, 2014 11.95 11.97 11.45 11.52 316,671 -0.38(-3.19%)
Mar 19, 2014 11.89 12.13 11.52 11.90 1,049,411 +0.45(+3.93%)
Mar 18, 2014 11.20 11.49 11.17 11.45 217,406 +0.30(+2.69%)
Mar 17, 2014 11.31 11.47 11.07 11.15 194,334 -0.04(-0.36%)
Mar 14, 2014 10.90 11.31 10.81 11.19 239,870 +0.28(+2.57%)
Mar 13, 2014 11.44 11.55 10.85 10.91 559,421 -0.42(-3.71%)
Mar 12, 2014 10.88 11.38 10.84 11.33 344,909 +0.37(+3.38%)
Mar 11, 2014 11.00 11.16 10.80 10.96 497,762 +0.03(+0.27%)
Mar 10, 2014 11.25 11.31 10.80 10.93 705,462 -0.21(-1.89%)
Mar 07, 2014 11.17 11.28 10.76 11.14 983,909 -0.03(-0.27%)
Mar 06, 2014 11.90 11.95 11.06 11.17 595,194 -0.73(-6.13%)
Mar 05, 2014 12.19 12.20 11.66 11.90 348,100 -0.15(-1.24%)
Mar 04, 2014 12.25 12.43 11.69 12.05 622,403 +0.18(+1.52%)
Mar 03, 2014 11.50 11.97 11.29 11.87 1,297,319 +0.53(+4.67%)
Feb 28, 2014 11.40 11.76 11.00 11.34 6,913,048 -2.86(-20.14%)
Feb 27, 2014 13.06 14.32 13.06 14.20 427,275 +1.20(+9.23%)
Feb 26, 2014 13.05 13.73 12.77 13.00 679,126 +0.19(+1.48%)
Feb 25, 2014 11.86 12.95 11.80 12.81 397,718 +1.03(+8.74%)
Feb 24, 2014 11.68 11.99 11.63 11.78 196,493 +0.18(+1.55%)
Feb 21, 2014 11.56 11.64 11.41 11.60 119,370 +0.11(+0.96%)
Feb 20, 2014 11.24 11.68 11.24 11.49 151,998 +0.33(+2.96%)
Feb 19, 2014 11.53 11.69 11.01 11.16 152,484 -0.41(-3.54%)
Feb 18, 2014 11.21 11.66 11.12 11.57 183,573 +0.46(+4.14%)
Feb 14, 2014 10.98 11.11 11.11 11.11 197,900 +0.11(+1.00%)
Feb 13, 2014 10.91 11.21 10.76 11.00 201,487 -0.01(-0.09%)
Feb 12, 2014 10.91 11.11 10.55 11.01 479,071 +0.21(+1.94%)
Feb 11, 2014 12.85 12.85 10.78 10.80 1,133,383 -1.83(-14.49%)
Feb 10, 2014 12.21 12.98 12.09 12.63 767,852 +1.15(+10.02%)
Feb 07, 2014 11.00 11.75 10.96 11.48 532,599 +0.69(+6.39%)
Feb 06, 2014 10.77 10.82 10.58 10.79 142,457 +0.08(+0.75%)
Feb 05, 2014 10.73 10.75 10.28 10.71 139,090 +0.01(+0.09%)
Feb 04, 2014 10.35 10.76 10.26 10.70 117,562 +0.44(+4.29%)
Feb 03, 2014 10.75 10.82 10.10 10.26 237,142 -0.56(-5.18%)
Jan 31, 2014 10.66 11.18 10.54 10.82 97,129 -0.12(-1.10%)
Jan 30, 2014 11.07 11.18 10.85 10.94 132,187 +0.14(+1.30%)
Jan 29, 2014 10.69 10.85 10.53 10.80 131,763 -0.02(-0.18%)
Jan 28, 2014 10.24 10.87 10.24 10.82 201,294 +0.66(+6.50%)
Jan 27, 2014 10.46 10.48 9.840 10.16 196,269 -0.19(-1.84%)
Jan 24, 2014 10.84 10.87 10.18 10.35 132,545 -0.48(-4.43%)
Jan 23, 2014 10.85 10.91 10.57 10.83 168,153 -0.17(-1.55%)
Jan 22, 2014 11.16 11.23 10.96 11.00 171,812 -0.20(-1.79%)
Jan 21, 2014 11.28 11.34 10.96 11.20 148,511 +0.02(+0.18%)
Jan 17, 2014 11.04 11.18 11.18 11.18 156,200 +0.18(+1.64%)
Jan 16, 2014 11.16 11.23 10.87 11.00 295,440 -0.16(-1.43%)
Jan 15, 2014 11.04 11.20 10.99 11.16 343,577 +0.12(+1.09%)
Jan 14, 2014 11.07 11.20 10.77 11.04 251,821 +0.09(+0.82%)
Jan 13, 2014 10.53 11.47 10.53 10.95 496,179 +0.73(+7.14%)
Jan 10, 2014 10.20 10.24 9.970 10.22 184,059 +0.03(+0.29%)
Jan 09, 2014 10.05 10.21 9.980 10.19 213,632 +0.19(+1.90%)
Jan 08, 2014 10.41 10.62 9.900 10.00 469,846 -0.05(-0.50%)
Jan 07, 2014 9.910 10.14 9.740 10.05 436,527 +0.52(+5.46%)
Jan 06, 2014 9.560 9.690 9.360 9.530 222,651 +0.41(+4.50%)
Jan 03, 2014 9.020 9.300 8.964 9.120 111,447 +0.16(+1.79%)
Jan 02, 2014 9.120 9.210 8.760 8.960 148,611 +0.01(+0.11%)
Dec 31, 2013 8.700 8.950 8.950 8.950 97,300 +0.27(+3.11%)
Dec 30, 2013 8.410 8.840 8.370 8.680 133,185 +0.29(+3.46%)
Dec 27, 2013 8.430 8.500 8.308 8.390 125,507 -0.08(-0.94%)
Dec 26, 2013 8.590 8.690 8.370 8.470 171,252 -0.21(-2.42%)
Dec 24, 2013 8.770 8.790 8.550 8.680 94,732 +0.03(+0.35%)
Dec 23, 2013 8.390 8.740 8.350 8.650 236,991 +0.43(+5.23%)
Dec 20, 2013 8.150 8.330 8.150 8.220 120,026 +0.05(+0.61%)
Dec 19, 2013 8.260 8.280 8.150 8.170 84,789 +0.02(+0.25%)
Dec 18, 2013 8.040 8.290 8.001 8.150 192,564 +0.11(+1.37%)
Dec 17, 2013 7.990 8.270 7.970 8.040 323,839 -0.18(-2.19%)
Dec 16, 2013 8.660 8.660 7.960 8.220 373,744 -0.48(-5.52%)
Dec 13, 2013 8.450 8.870 8.100 8.700 415,446 +0.34(+4.07%)
Dec 12, 2013 8.930 9.010 7.920 8.360 1,040,097 -0.93(-10.01%)
Dec 11, 2013 9.440 9.460 9.180 9.290 175,012 +0.11(+1.20%)
Dec 10, 2013 9.480 9.480 9.050 9.180 219,390 -0.42(-4.37%)
Dec 09, 2013 9.730 9.730 9.300 9.600 169,867 +0.02(+0.21%)
Dec 06, 2013 9.870 9.900 9.550 9.580 0 -0.15(-1.54%)
Dec 05, 2013 9.880 9.880 9.670 9.730 0 -0.17(-1.72%)
Dec 04, 2013 9.960 10.11 9.830 9.900 0 -0.17(-1.69%)
Dec 03, 2013 10.25 10.25 10.00 10.07 0 -0.20(-1.95%)
Dec 02, 2013 10.33 10.33 10.09 10.27 0 -0.12(-1.15%)
Nov 29, 2013 10.28 10.40 10.09 10.39 0 +0.09(+0.87%)
Nov 27, 2013 10.17 10.31 10.17 10.30 0 +0.10(+0.98%)
Nov 26, 2013 10.00 10.21 9.950 10.20 0 +0.13(+1.29%)
Nov 25, 2013 10.10 10.19 9.940 10.07 0 -0.04(-0.40%)
Nov 22, 2013 9.800 10.17 9.710 10.11 0 +0.28(+2.85%)
Nov 21, 2013 9.650 9.870 9.650 9.830 0 +0.13(+1.34%)
Nov 20, 2013 9.810 9.960 9.600 9.700 0 -0.09(-0.92%)
Nov 19, 2013 9.810 9.900 9.550 9.790 0 -0.08(-0.81%)
Nov 18, 2013 10.21 10.28 9.730 9.870 0 -0.10(-1.00%)
Nov 15, 2013 10.10 10.15 9.900 9.970 0 -0.03(-0.30%)
Nov 14, 2013 10.11 10.14 9.840 10.00 0 -0.06(-0.60%)
Nov 13, 2013 10.35 10.35 9.830 10.06 0 -0.15(-1.47%)
Nov 12, 2013 10.55 10.59 10.10 10.21 0 -0.41(-3.86%)
Nov 11, 2013 10.83 10.86 10.56 10.62 0 +0.06(+0.57%)
Nov 08, 2013 9.990 10.85 9.990 10.56 0 +0.70(+7.10%)
Nov 07, 2013 10.24 10.29 9.751 9.860 0 -0.20(-1.99%)
Nov 06, 2013 9.900 10.21 9.630 10.06 0 +0.35(+3.60%)
Nov 05, 2013 9.990 10.02 9.450 9.710 0 -0.32(-3.19%)
Nov 04, 2013 10.10 10.15 9.910 10.03 0 +0.14(+1.42%)
Nov 01, 2013 9.860 10.04 9.650 9.890 0 -0.11(-1.10%)
Oct 31, 2013 10.18 10.20 9.790 10.00 0 -0.06(-0.60%)
Oct 30, 2013 10.57 10.63 10.00 10.06 0 -0.47(-4.46%)
Oct 29, 2013 10.52 10.93 10.49 10.53 0 +0.27(+2.63%)
Oct 28, 2013 10.31 10.47 10.16 10.26 0 -0.06(-0.58%)
Oct 25, 2013 10.65 10.75 10.18 10.32 0 -0.30(-2.82%)
Oct 24, 2013 10.60 10.80 10.53 10.62 0 +0.02(+0.19%)
Oct 23, 2013 10.63 10.70 10.50 10.60 0 -0.15(-1.40%)
Oct 22, 2013 11.18 11.25 10.51 10.75 0 -0.35(-3.15%)
Oct 21, 2013 11.44 11.48 11.04 11.10 317,156 +0.02(+0.18%)
Oct 18, 2013 11.39 11.92 11.04 11.08 689,455 -0.19(-1.69%)
Oct 17, 2013 10.45 11.45 10.45 11.27 1,190,436 +1.11(+10.93%)
Oct 16, 2013 10.15 10.29 9.961 10.16 0 +0.20(+2.01%)
Oct 15, 2013 9.900 10.30 9.880 9.960 0 +0.05(+0.50%)
Oct 14, 2013 10.07 10.07 9.820 9.910 0 -0.20(-1.98%)
Oct 11, 2013 9.910 10.14 9.780 10.11 0 +0.22(+2.22%)
Oct 10, 2013 10.14 10.23 9.740 9.890 0 +0.04(+0.41%)
Oct 09, 2013 9.800 9.940 9.300 9.850 0 +0.43(+4.56%)
Oct 08, 2013 10.02 10.10 9.200 9.420 0 -0.57(-5.71%)
Oct 07, 2013 10.29 10.32 9.950 9.990 0 -0.21(-2.06%)
Oct 04, 2013 10.02 10.26 9.700 10.20 0 +0.17(+1.69%)
Oct 03, 2013 10.50 10.50 9.760 10.03 0 -0.52(-4.93%)
Oct 02, 2013 10.48 10.60 10.35 10.55 0 +0.05(+0.48%)
Oct 01, 2013 10.48 10.52 10.15 10.50 0 +0.24(+2.34%)
Sep 30, 2013 9.620 10.31 9.590 10.26 0 +0.64(+6.65%)
Sep 27, 2013 9.500 9.630 9.500 9.620 0 +0.12(+1.26%)
Sep 26, 2013 9.570 9.600 9.460 9.500 0 +0.04(+0.42%)
Sep 25, 2013 9.540 9.600 9.400 9.460 0 +0.00(+0.00%)
Sep 24, 2013 9.510 9.520 9.330 9.460 0 +0.13(+1.39%)
Sep 23, 2013 9.490 9.580 9.140 9.330 0 -0.12(-1.27%)
Sep 20, 2013 9.540 9.720 9.340 9.450 0 -0.09(-0.94%)
Sep 19, 2013 9.630 9.640 9.360 9.540 0 +0.05(+0.53%)
Sep 18, 2013 9.550 9.710 9.350 9.490 0 -0.05(-0.52%)
Sep 17, 2013 9.800 9.800 9.350 9.540 0 +0.49(+5.41%)
Sep 16, 2013 9.420 9.247 8.890 9.050 0 -0.18(-1.95%)
Sep 13, 2013 9.250 9.330 8.750 9.230 0 +0.01(+0.11%)
Sep 12, 2013 9.530 9.730 9.070 9.220 0 -0.33(-3.46%)
Sep 11, 2013 9.770 9.960 9.500 9.550 0 -0.36(-3.63%)
Sep 10, 2013 9.750 9.950 9.740 9.910 0 +0.32(+3.34%)
Sep 09, 2013 9.930 9.970 9.310 9.590 0 -0.29(-2.94%)
Sep 06, 2013 9.820 9.990 9.720 9.880 0 +0.01(+0.10%)
Sep 05, 2013 9.950 10.00 9.820 9.870 0 -0.11(-1.10%)
Sep 04, 2013 9.900 10.00 9.720 9.980 0 +0.11(+1.11%)
Sep 03, 2013 9.960 10.04 9.650 9.870 0 +0.16(+1.65%)
Aug 30, 2013 9.970 10.00 9.610 9.710 0 -0.21(-2.12%)
Aug 29, 2013 9.890 10.08 9.830 9.920 0 +0.18(+1.85%)
Aug 28, 2013 9.920 9.980 9.660 9.740 355,195 -0.23(-2.31%)
Aug 27, 2013 10.32 10.38 9.900 9.970 442,731 -0.60(-5.68%)
Aug 26, 2013 10.30 10.60 10.22 10.57 0 +0.59(+5.91%)
Aug 23, 2013 9.770 10.39 9.770 9.980 0 +0.26(+2.67%)
Aug 22, 2013 9.730 9.800 9.640 9.720 0 +0.13(+1.36%)
Aug 21, 2013 9.700 9.990 9.500 9.590 651,394 -0.05(-0.52%)
Aug 20, 2013 9.000 9.640 8.880 9.640 0 +0.77(+8.68%)
Aug 19, 2013 8.670 9.000 8.640 8.870 556,272 +0.35(+4.11%)
Aug 16, 2013 8.420 8.550 8.380 8.520 0 +0.07(+0.83%)
Aug 15, 2013 8.450 8.740 8.310 8.450 679,007 +0.08(+0.96%)
Aug 14, 2013 8.390 8.470 8.250 8.370 0 +0.00(+0.00%)
Aug 13, 2013 8.630 8.880 8.210 8.370 928,634 +0.09(+1.09%)
Aug 12, 2013 7.830 8.320 7.780 8.280 568,686 +0.40(+5.08%)
Aug 09, 2013 7.480 8.040 7.340 7.880 501,187 +0.35(+4.65%)
Aug 08, 2013 7.500 7.650 7.450 7.530 485,549 -0.03(-0.40%)
Aug 07, 2013 7.670 7.690 7.300 7.560 565,644 -0.09(-1.18%)
Aug 06, 2013 8.000 8.040 7.560 7.650 707,936 -0.24(-3.04%)
Aug 05, 2013 7.770 8.320 7.630 7.890 5,144,278 +2.43(+44.51%)
Aug 02, 2013 5.430 5.500 5.350 5.460 68,000 +0.06(+1.11%)
Aug 01, 2013 5.400 5.470 5.210 5.400 139,107 +0.11(+2.08%)
Jul 31, 2013 5.330 5.430 5.250 5.290 0 +0.03(+0.57%)
Jul 30, 2013 5.370 5.430 5.220 5.260 0 -0.06(-1.13%)
Jul 29, 2013 5.240 5.410 5.240 5.320 0 +0.10(+1.92%)
Jul 26, 2013 5.210 5.250 5.150 5.220 0 -0.02(-0.38%)
Jul 25, 2013 5.260 5.260 5.200 5.240 0 -0.01(-0.19%)
Jul 24, 2013 5.310 5.400 5.150 5.250 138,001 +0.10(+1.94%)
Jul 23, 2013 5.260 5.290 5.060 5.150 0 -0.08(-1.53%)
Jul 22, 2013 5.380 5.430 5.150 5.230 0 -0.08(-1.51%)
Jul 19, 2013 5.360 5.550 5.100 5.310 0 -0.07(-1.30%)
Jul 18, 2013 5.460 5.460 5.360 5.380 0 -0.02(-0.37%)
Jul 17, 2013 5.520 5.530 5.400 5.400 64,136 +0.01(+0.19%)
Jul 16, 2013 5.500 5.510 5.310 5.390 0 -0.05(-0.92%)
Jul 15, 2013 5.570 5.650 5.420 5.440 0 -0.00(-0.09%)
Jul 12, 2013 5.520 5.580 5.310 5.445 0 -0.06(-1.18%)
Jul 11, 2013 5.560 5.610 5.310 5.510 0 +0.09(+1.66%)
Jul 10, 2013 5.430 5.570 5.320 5.420 0 +0.06(+1.12%)
Jul 09, 2013 5.330 5.610 5.308 5.360 0 +0.05(+0.96%)
Jul 08, 2013 5.290 5.380 5.200 5.309 0 +0.09(+1.70%)
Jul 05, 2013 5.310 5.310 5.040 5.220 0 -0.13(-2.43%)
Jul 03, 2013 5.400 5.400 5.310 5.350 0 -0.05(-0.93%)
Jul 02, 2013 5.440 5.500 5.335 5.400 0 +0.02(+0.37%)
Jul 01, 2013 5.430 5.540 5.290 5.380 0 -0.05(-0.92%)
Jun 28, 2013 5.500 5.560 5.360 5.430 85,939 -0.04(-0.73%)
Jun 27, 2013 5.610 5.642 5.261 5.470 0 -0.16(-2.84%)
Jun 26, 2013 5.770 5.880 5.570 5.630 0 -0.15(-2.60%)
Jun 25, 2013 5.610 5.985 5.590 5.780 0 +0.20(+3.58%)
Jun 24, 2013 5.830 5.859 5.550 5.580 0 -0.34(-5.74%)
Jun 21, 2013 6.130 6.130 5.860 5.920 65,783 +0.01(+0.17%)
Jun 20, 2013 6.150 6.220 5.800 5.910 0 -0.28(-4.52%)
Jun 19, 2013 6.210 6.340 6.160 6.190 0 -0.02(-0.32%)
Jun 18, 2013 6.220 6.340 6.190 6.210 0 -0.02(-0.32%)
Jun 17, 2013 6.370 6.430 6.220 6.230 0 -0.14(-2.20%)
Jun 14, 2013 6.470 6.470 6.251 6.370 0 +0.02(+0.31%)
Jun 13, 2013 6.300 6.486 6.150 6.350 71,366 +0.00(+0.00%)
Jun 12, 2013 6.440 6.600 6.316 6.350 210,917 -0.05(-0.78%)
Jun 11, 2013 6.300 6.500 6.160 6.400 107,219 +0.09(+1.43%)
Jun 10, 2013 6.250 6.430 6.080 6.310 0 +0.06(+0.96%)
Jun 07, 2013 6.130 6.300 6.064 6.250 0 +0.11(+1.79%)
Jun 06, 2013 6.160 6.300 6.010 6.140 0 -0.01(-0.16%)
Jun 05, 2013 6.250 6.290 6.090 6.150 0 -0.08(-1.28%)
Jun 04, 2013 6.130 6.270 6.030 6.230 0 +0.10(+1.63%)
Jun 03, 2013 5.890 6.200 5.890 6.130 357,526 +0.29(+4.97%)
May 31, 2013 5.930 5.990 5.770 5.840 52,894 -0.09(-1.52%)
May 30, 2013 5.600 6.000 5.520 5.930 0 +0.39(+7.04%)
May 29, 2013 5.520 5.619 5.430 5.540 63,932 +0.01(+0.18%)
May 28, 2013 5.460 5.650 5.460 5.530 122,002 +0.13(+2.41%)
May 24, 2013 5.420 5.500 5.320 5.400 0 -0.04(-0.74%)
May 23, 2013 5.450 5.502 5.400 5.440 0 -0.06(-1.09%)
May 22, 2013 5.640 5.640 5.500 5.500 0 -0.08(-1.43%)
May 21, 2013 5.670 5.670 5.500 5.580 0 -0.03(-0.53%)
May 20, 2013 5.640 5.790 5.520 5.610 0 +0.03(+0.54%)
May 17, 2013 5.520 5.630 5.500 5.580 0 +0.04(+0.72%)
May 16, 2013 5.630 5.730 5.520 5.540 60,907 -0.05(-0.89%)
May 15, 2013 5.500 5.720 5.500 5.590 0 -0.19(-3.29%)
May 13, 2013 5.770 5.891 5.700 5.780 0 +0.03(+0.52%)
May 10, 2013 5.540 5.770 5.430 5.750 0 +0.19(+3.42%)
May 09, 2013 5.850 5.890 5.520 5.560 0 -0.31(-5.28%)
May 08, 2013 5.950 5.950 5.770 5.870 0 +0.01(+0.17%)
May 07, 2013 5.930 5.960 5.670 5.860 0 -0.08(-1.35%)
May 06, 2013 6.000 6.100 5.880 5.940 0 +0.15(+2.59%)
May 03, 2013 5.840 5.865 5.610 5.790 0 -0.04(-0.69%)
May 02, 2013 5.900 6.000 5.750 5.830 0 -0.09(-1.52%)
May 01, 2013 6.000 6.075 5.850 5.920 0 -0.07(-1.17%)
Apr 30, 2013 5.870 6.100 5.730 5.990 0 +0.25(+4.36%)
Apr 29, 2013 5.950 6.090 5.450 5.740 113,617 -0.16(-2.71%)
Apr 26, 2013 5.870 5.980 5.650 5.900 115,123 +0.06(+1.03%)
Apr 25, 2013 5.520 6.049 5.500 5.840 284,577 +0.37(+6.76%)
Apr 24, 2013 5.320 5.590 5.220 5.470 0 +0.19(+3.60%)
Apr 23, 2013 5.320 5.480 5.250 5.280 85,844 -0.09(-1.68%)
Apr 22, 2013 5.140 5.730 5.140 5.370 285,528 +0.21(+4.07%)
Apr 19, 2013 5.290 5.290 5.030 5.160 52,353 -0.14(-2.64%)
Apr 18, 2013 5.120 5.300 4.900 5.300 101,891 +0.17(+3.31%)
Apr 17, 2013 5.260 5.310 4.980 5.130 65,007 -0.13(-2.47%)
Apr 16, 2013 5.020 5.290 4.920 5.260 75,237 +0.26(+5.20%)
Apr 15, 2013 5.380 5.380 4.881 5.000 102,654 -0.38(-7.06%)
Apr 12, 2013 5.350 5.450 5.200 5.380 148,061 +0.02(+0.37%)
Apr 11, 2013 5.450 5.470 5.248 5.360 291,744 +0.17(+3.28%)
Apr 10, 2013 5.160 5.231 5.110 5.190 203,525 +0.21(+4.22%)
Apr 09, 2013 4.680 5.130 4.560 4.980 249,203 +0.30(+6.41%)
Apr 08, 2013 4.810 4.810 4.620 4.680 60,355 -0.15(-3.11%)
Apr 05, 2013 4.760 4.920 4.640 4.830 118,192 +0.05(+1.05%)
Apr 04, 2013 4.660 4.850 4.561 4.780 130,563 +0.12(+2.58%)
Apr 03, 2013 4.840 4.840 4.590 4.660 195,392 -0.21(-4.31%)
Apr 02, 2013 4.880 5.000 4.610 4.870 197,594 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.