Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.904 2.904 2.900 2.900 25,018 +0.00(+0.12%)
Mar 28, 2014 2.872 2.908 2.870 2.897 54,062 +0.03(+0.98%)
Mar 27, 2014 2.869 2.918 2.852 2.869 260,376 -0.03(-0.97%)
Mar 26, 2014 2.858 3.000 2.833 2.897 699,556 +0.04(+1.37%)
Mar 25, 2014 2.844 2.858 2.844 2.858 2,816 +0.00(+0.00%)
Mar 24, 2014 2.858 2.858 2.853 2.858 11,743 -0.02(-0.62%)
Mar 21, 2014 2.865 2.883 2.846 2.876 17,464 +0.02(+0.63%)
Mar 20, 2014 2.840 2.857 2.840 2.857 2,554 -0.00(-0.01%)
Mar 19, 2014 2.840 2.858 2.840 2.858 20,689 +0.02(+0.75%)
Mar 18, 2014 2.822 2.837 2.822 2.837 9,174 +0.02(+0.88%)
Mar 17, 2014 2.805 2.815 2.805 2.812 18,895 +0.02(+0.64%)
Mar 14, 2014 2.822 2.822 2.783 2.794 10,954 +0.01(+0.37%)
Mar 13, 2014 2.783 2.801 2.783 2.784 27,049 -0.01(-0.50%)
Mar 12, 2014 2.769 2.803 2.769 2.797 69,127 -0.01(-0.25%)
Mar 11, 2014 2.810 2.826 2.805 2.805 10,163 -0.01(-0.50%)
Mar 10, 2014 2.837 2.837 2.790 2.819 39,088 -0.01(-0.37%)
Mar 07, 2014 2.840 2.840 2.825 2.829 17,295 -0.00(-0.00%)
Mar 06, 2014 2.851 2.854 2.829 2.829 26,739 -0.01(-0.37%)
Mar 05, 2014 2.840 2.847 2.840 2.840 6,796 -0.00(-0.12%)
Mar 04, 2014 2.780 2.858 2.780 2.844 49,967 +0.05(+1.78%)
Mar 03, 2014 2.826 2.854 2.780 2.794 14,529 -0.04(-1.38%)
Feb 28, 2014 2.829 2.847 2.826 2.833 10,991 +0.00(+0.13%)
Feb 27, 2014 2.822 2.840 2.819 2.829 3,935 +0.00(+0.13%)
Feb 26, 2014 2.787 2.834 2.787 2.826 37,131 +0.00(+0.13%)
Feb 25, 2014 2.861 2.861 2.819 2.822 20,396 -0.06(-2.09%)
Feb 24, 2014 2.883 2.893 2.865 2.883 36,528 +0.01(+0.20%)
Feb 21, 2014 2.898 2.898 2.862 2.877 2,383 +0.02(+0.80%)
Feb 20, 2014 2.776 2.879 2.776 2.854 26,872 +0.08(+2.81%)
Feb 19, 2014 2.829 2.844 2.773 2.776 11,098 -0.10(-3.46%)
Feb 18, 2014 2.886 2.886 2.804 2.876 19,396 +0.01(+0.50%)
Feb 14, 2014 2.858 2.861 2.861 2.861 14,647 +0.00(+0.12%)
Feb 13, 2014 2.833 2.858 2.833 2.858 18,548 +0.02(+0.75%)
Feb 12, 2014 2.837 2.838 2.833 2.837 13,647 +0.00(+0.13%)
Feb 11, 2014 2.787 2.908 2.783 2.833 78,377 +0.07(+2.57%)
Feb 10, 2014 2.769 2.787 2.755 2.762 11,027 -0.01(-0.26%)
Feb 07, 2014 2.766 2.769 2.766 2.769 14,962 +0.00(+0.13%)
Feb 06, 2014 2.751 2.779 2.727 2.766 9,348 -0.00(-0.13%)
Feb 05, 2014 2.780 2.780 2.691 2.769 77,833 -0.01(-0.26%)
Feb 04, 2014 2.762 2.776 2.744 2.776 13,574 -0.01(-0.38%)
Feb 03, 2014 2.844 2.858 2.762 2.787 28,846 -0.09(-3.02%)
Jan 31, 2014 2.820 2.874 2.815 2.874 40,612 +0.03(+1.05%)
Jan 30, 2014 2.797 2.893 2.787 2.844 77,800 +0.02(+0.63%)
Jan 29, 2014 2.837 2.837 2.773 2.826 3,447 -0.03(-1.03%)
Jan 28, 2014 2.822 2.855 2.805 2.855 9,678 +0.02(+0.53%)
Jan 27, 2014 2.813 2.847 2.797 2.840 49,871 +0.04(+1.39%)
Jan 24, 2014 2.844 2.876 2.801 2.801 42,260 -0.08(-2.83%)
Jan 23, 2014 2.886 2.886 2.879 2.883 7,698 -0.03(-0.98%)
Jan 22, 2014 2.890 2.918 2.890 2.911 15,306 -0.01(-0.24%)
Jan 21, 2014 2.982 2.986 2.918 2.918 43,688 -0.02(-0.84%)
Jan 17, 2014 2.943 2.943 2.943 2.943 8,732 +0.03(+0.97%)
Jan 16, 2014 2.908 2.915 2.907 2.915 4,185 +0.01(+0.46%)
Jan 15, 2014 2.911 2.911 2.897 2.901 22,292 -0.01(-0.34%)
Jan 14, 2014 2.911 2.911 2.911 2.911 1,061 +0.00(+0.12%)
Jan 13, 2014 2.982 2.982 2.886 2.908 49,930 -0.02(-0.73%)
Jan 10, 2014 2.929 2.929 2.883 2.929 13,269 +0.01(+0.49%)
Jan 09, 2014 2.916 2.943 2.911 2.915 104,162 -0.02(-0.61%)
Jan 08, 2014 2.883 2.936 2.879 2.932 146,487 +0.05(+1.60%)
Jan 07, 2014 2.915 2.915 2.869 2.886 75,583 +0.03(+1.12%)
Jan 06, 2014 2.900 2.900 2.851 2.854 31,156 -0.02(-0.64%)
Jan 03, 2014 2.851 2.929 2.847 2.873 67,521 +0.00(+0.16%)
Jan 02, 2014 2.858 3.192 2.858 2.868 38,429 +0.01(+0.36%)
Dec 31, 2013 2.861 2.858 2.858 2.858 18,590 +0.00(+0.00%)
Dec 30, 2013 2.861 2.865 2.822 2.858 44,753 +0.01(+0.50%)
Dec 27, 2013 2.840 2.855 2.840 2.844 7,016 +0.00(+0.00%)
Dec 26, 2013 2.840 2.851 2.837 2.844 16,512 +0.00(+0.00%)
Dec 24, 2013 2.844 2.844 2.844 2.844 738 +0.01(+0.25%)
Dec 23, 2013 2.847 2.847 2.819 2.837 27,663 +0.02(+0.68%)
Dec 20, 2013 2.844 2.844 2.817 2.817 2,346 +0.01(+0.20%)
Dec 19, 2013 2.797 2.821 2.777 2.812 10,255 +0.03(+1.02%)
Dec 18, 2013 2.783 2.818 2.751 2.783 48,634 +0.03(+1.03%)
Dec 17, 2013 2.737 2.766 2.737 2.755 24,790 -0.00(-0.13%)
Dec 16, 2013 2.734 2.762 2.734 2.758 106,618 +0.01(+0.52%)
Dec 13, 2013 2.726 2.748 2.726 2.744 20,545 +0.00(+0.00%)
Dec 12, 2013 2.737 2.744 2.716 2.744 37,145 +0.01(+0.52%)
Dec 11, 2013 2.769 2.769 2.702 2.730 48,296 -0.04(-1.41%)
Dec 10, 2013 2.762 2.840 2.730 2.769 18,937 +0.01(+0.26%)
Dec 09, 2013 2.769 2.780 2.755 2.762 7,858 -0.02(-0.64%)
Dec 06, 2013 2.762 2.826 2.762 2.780 0 -0.01(-0.25%)
Dec 05, 2013 2.788 2.788 2.784 2.787 0 +0.00(+0.00%)
Dec 04, 2013 2.822 2.840 2.755 2.787 0 +0.02(+0.77%)
Dec 03, 2013 2.741 2.787 2.738 2.766 0 -0.00(-0.11%)
Dec 02, 2013 2.759 2.787 2.759 2.769 0 -0.01(-0.22%)
Nov 29, 2013 2.778 2.797 2.744 2.775 0 +0.02(+0.90%)
Nov 27, 2013 2.750 2.764 2.750 2.750 0 -0.02(-0.67%)
Nov 26, 2013 2.766 2.772 2.749 2.769 0 +0.02(+0.56%)
Nov 25, 2013 2.762 2.778 2.753 2.753 0 -0.02(-0.89%)
Nov 22, 2013 2.778 2.778 2.732 2.778 0 +0.00(+0.09%)
Nov 21, 2013 2.735 2.775 2.735 2.775 0 -0.00(-0.09%)
Nov 20, 2013 2.753 2.778 2.725 2.778 0 +0.02(+0.79%)
Nov 19, 2013 2.762 2.762 2.756 2.756 0 -0.01(-0.22%)
Nov 18, 2013 2.741 2.781 2.741 2.762 0 +0.01(+0.34%)
Nov 15, 2013 2.747 2.753 2.731 2.753 0 +0.04(+1.36%)
Nov 14, 2013 2.722 2.731 2.691 2.716 0 -0.01(-0.20%)
Nov 13, 2013 2.707 2.725 2.704 2.722 0 -0.00(-0.14%)
Nov 12, 2013 2.772 2.772 2.704 2.725 0 -0.01(-0.33%)
Nov 11, 2013 2.679 2.738 2.679 2.734 0 +0.05(+1.72%)
Nov 08, 2013 2.648 2.713 2.642 2.688 0 +0.00(+0.12%)
Nov 07, 2013 2.726 2.726 2.685 2.685 0 -0.05(-2.00%)
Nov 06, 2013 2.673 2.753 2.673 2.740 0 +0.00(+0.09%)
Nov 05, 2013 2.713 2.737 2.713 2.737 0 -0.00(-0.10%)
Nov 04, 2013 2.731 2.744 2.728 2.740 0 +0.00(+0.09%)
Nov 01, 2013 2.731 2.744 2.722 2.738 0 -0.01(-0.33%)
Oct 31, 2013 2.744 2.752 2.725 2.747 0 -0.01(-0.21%)
Oct 30, 2013 2.744 2.753 2.731 2.753 0 -0.01(-0.24%)
Oct 29, 2013 2.753 2.759 2.753 2.759 0 -0.00(-0.01%)
Oct 28, 2013 2.759 2.759 2.759 2.759 0 +0.00(+0.00%)
Oct 25, 2013 2.750 2.769 2.747 2.759 0 +0.00(+0.11%)
Oct 24, 2013 2.741 2.756 2.735 2.756 0 +0.02(+0.68%)
Oct 23, 2013 2.728 2.742 2.728 2.738 0 -0.02(-0.90%)
Oct 22, 2013 2.753 2.762 2.747 2.762 0 +0.01(+0.34%)
Oct 21, 2013 2.725 2.763 2.725 2.753 0 +0.06(+2.30%)
Oct 18, 2013 2.769 2.772 2.691 2.691 66,672 -0.08(-2.80%)
Oct 17, 2013 2.735 2.769 2.735 2.769 0 +0.04(+1.36%)
Oct 16, 2013 2.719 2.731 2.719 2.731 0 +0.03(+1.03%)
Oct 15, 2013 2.731 2.731 2.704 2.704 0 -0.04(-1.36%)
Oct 14, 2013 2.694 2.741 2.694 2.741 0 +0.03(+1.03%)
Oct 11, 2013 2.707 2.741 2.707 2.713 0 -0.02(-0.64%)
Oct 10, 2013 2.691 2.731 2.691 2.730 0 +0.05(+1.93%)
Oct 09, 2013 2.670 2.688 2.663 2.679 0 +0.01(+0.46%)
Oct 08, 2013 2.694 2.694 2.666 2.667 0 -0.06(-2.04%)
Oct 07, 2013 2.707 2.722 2.707 2.722 0 -0.00(-0.11%)
Oct 04, 2013 2.704 2.725 2.704 2.725 0 +0.02(+0.80%)
Oct 03, 2013 2.697 2.713 2.694 2.704 0 -0.02(-0.57%)
Oct 02, 2013 2.716 2.719 2.706 2.719 0 -0.01(-0.45%)
Oct 01, 2013 2.710 2.741 2.694 2.731 0 +0.02(+0.57%)
Sep 30, 2013 2.701 2.716 2.688 2.716 0 +0.00(+0.11%)
Sep 27, 2013 2.716 2.716 2.713 2.713 0 -0.02(-0.79%)
Sep 26, 2013 2.738 2.750 2.713 2.735 0 +0.02(+0.91%)
Sep 25, 2013 2.728 2.729 2.710 2.710 0 -0.04(-1.46%)
Sep 24, 2013 2.772 2.772 2.716 2.750 0 -0.00(-0.11%)
Sep 23, 2013 2.766 2.766 2.753 2.753 0 +0.02(+0.57%)
Sep 20, 2013 2.759 2.759 2.738 2.738 0 -0.04(-1.45%)
Sep 19, 2013 2.759 2.778 2.750 2.778 0 -0.00(-0.11%)
Sep 18, 2013 2.781 2.784 2.753 2.781 0 +0.02(+0.56%)
Sep 17, 2013 2.784 2.784 2.688 2.766 0 -0.01(-0.21%)
Sep 16, 2013 2.753 2.772 2.738 2.771 0 +0.01(+0.21%)
Sep 13, 2013 2.722 2.766 2.701 2.766 0 -0.00(-0.11%)
Sep 12, 2013 2.753 2.772 2.716 2.769 0 +0.01(+0.45%)
Sep 11, 2013 2.706 2.756 2.706 2.756 9,041 +0.00(+0.11%)
Sep 10, 2013 2.731 2.753 2.697 2.753 0 +0.00(+0.00%)
Sep 09, 2013 2.719 2.753 2.679 2.753 0 +0.00(+0.11%)
Sep 06, 2013 2.692 2.750 2.685 2.750 0 +0.04(+1.49%)
Sep 05, 2013 2.710 2.710 2.676 2.710 0 +0.02(+0.66%)
Sep 04, 2013 2.666 2.692 2.666 2.692 0 -0.01(-0.20%)
Sep 03, 2013 2.688 2.756 2.680 2.697 0 +0.00(+0.11%)
Aug 30, 2013 2.682 2.694 2.663 2.694 0 +0.00(+0.00%)
Aug 29, 2013 2.670 2.694 2.670 2.694 0 +0.02(+0.58%)
Aug 28, 2013 2.657 2.707 2.654 2.679 0 -0.03(-1.03%)
Aug 27, 2013 2.663 2.707 2.654 2.707 0 -0.03(-0.94%)
Aug 26, 2013 2.731 2.735 2.731 2.732 0 -0.00(-0.01%)
Aug 23, 2013 2.715 2.738 2.715 2.733 0 +0.00(+0.07%)
Aug 22, 2013 2.701 2.731 2.679 2.731 0 +0.00(+0.09%)
Aug 21, 2013 2.741 2.741 2.694 2.728 0 -0.01(-0.45%)
Aug 20, 2013 2.675 2.741 2.675 2.741 0 +0.05(+1.72%)
Aug 19, 2013 2.704 2.704 2.650 2.694 0 -0.01(-0.23%)
Aug 16, 2013 2.688 2.701 2.663 2.701 0 +0.00(+0.00%)
Aug 15, 2013 2.685 2.750 2.685 2.701 12,690 -0.03(-1.02%)
Aug 14, 2013 2.725 2.728 2.725 2.728 0 -0.02(-0.56%)
Aug 13, 2013 2.767 2.781 2.710 2.744 9,202 +0.01(+0.40%)
Aug 12, 2013 2.738 2.738 2.733 2.733 3,229 +0.01(+0.51%)
Aug 09, 2013 2.642 2.731 2.642 2.719 16,639 -0.03(-1.13%)
Aug 08, 2013 2.731 2.750 2.731 2.750 18,405 +0.01(+0.22%)
Aug 07, 2013 2.716 2.747 2.716 2.744 3,874 -0.00(-0.16%)
Aug 06, 2013 2.756 2.756 2.747 2.748 12,967 -0.02(-0.74%)
Aug 05, 2013 2.670 2.769 2.670 2.769 56,007 +0.01(+0.44%)
Aug 02, 2013 2.719 2.759 2.719 2.757 10,055 +0.01(+0.46%)
Aug 01, 2013 2.716 2.744 2.710 2.744 49,555 +0.05(+1.72%)
Jul 31, 2013 2.626 2.719 2.626 2.697 0 -0.01(-0.46%)
Jul 30, 2013 2.701 2.725 2.688 2.710 0 +0.00(+0.11%)
Jul 29, 2013 2.747 2.747 2.707 2.707 0 -0.04(-1.47%)
Jul 26, 2013 2.735 2.747 2.735 2.747 0 +0.01(+0.23%)
Jul 25, 2013 2.731 2.744 2.710 2.741 0 +0.02(+0.80%)
Jul 24, 2013 2.735 2.781 2.558 2.719 0 -0.03(-1.24%)
Jul 23, 2013 2.750 2.775 2.750 2.753 0 -0.02(-0.89%)
Jul 22, 2013 2.781 2.781 2.766 2.778 0 -0.00(-0.09%)
Jul 19, 2013 2.781 2.781 2.753 2.780 0 -0.00(-0.03%)
Jul 18, 2013 2.738 2.784 2.738 2.781 0 +0.05(+1.94%)
Jul 17, 2013 2.716 2.734 2.716 2.728 3,716 +0.00(+0.18%)
Jul 16, 2013 2.753 2.756 2.713 2.723 0 -0.03(-0.92%)
Jul 15, 2013 2.741 2.749 2.728 2.749 0 -0.00(-0.05%)
Jul 12, 2013 2.735 2.756 2.707 2.750 0 +0.05(+1.83%)
Jul 11, 2013 2.694 2.710 2.679 2.701 0 +0.03(+1.05%)
Jul 10, 2013 2.654 2.685 2.648 2.673 0 -0.01(-0.35%)
Jul 09, 2013 2.657 2.691 2.639 2.682 0 +0.04(+1.64%)
Jul 08, 2013 2.648 2.663 2.639 2.639 0 +0.00(+0.12%)
Jul 05, 2013 2.663 2.666 2.611 2.635 0 +0.00(+0.11%)
Jul 03, 2013 2.580 2.632 2.580 2.632 0 -0.02(-0.93%)
Jul 02, 2013 2.657 2.657 2.657 2.657 0 +0.01(+0.35%)
Jul 01, 2013 2.654 2.663 2.648 2.648 0 +0.01(+0.47%)
Jun 28, 2013 2.574 2.639 2.567 2.635 21,695 -0.01(-0.47%)
Jun 27, 2013 2.623 2.651 2.623 2.648 0 +0.02(+0.83%)
Jun 26, 2013 2.586 2.626 2.577 2.626 0 +0.05(+1.87%)
Jun 25, 2013 2.578 2.578 2.578 2.578 0 +0.03(+1.02%)
Jun 24, 2013 2.577 2.580 2.493 2.552 0 -0.06(-2.37%)
Jun 21, 2013 2.555 2.637 2.549 2.614 22,328 -0.02(-0.82%)
Jun 20, 2013 2.676 2.676 2.605 2.635 0 -0.04(-1.62%)
Jun 19, 2013 2.667 2.682 2.663 2.679 0 -0.00(-0.11%)
Jun 18, 2013 2.660 2.684 2.660 2.682 0 +0.03(+1.07%)
Jun 17, 2013 2.666 2.707 2.639 2.653 0 +0.01(+0.33%)
Jun 14, 2013 2.629 2.688 2.629 2.645 0 +0.00(+0.00%)
Jun 13, 2013 2.611 2.697 2.586 2.645 142,125 -0.06(-2.18%)
Jun 11, 2013 2.704 2.704 2.704 2.704 0 +0.04(+1.39%)
Jun 10, 2013 2.688 2.712 2.647 2.666 0 +0.00(+0.00%)
Jun 07, 2013 2.651 2.679 2.651 2.666 0 +0.02(+0.70%)
Jun 06, 2013 2.635 2.660 2.601 2.648 0 -0.01(-0.46%)
Jun 05, 2013 2.697 2.697 2.660 2.660 0 -0.06(-2.10%)
Jun 04, 2013 2.713 2.725 2.694 2.717 0 -0.01(-0.32%)
Jun 03, 2013 2.744 2.744 2.701 2.726 24,343 -0.03(-0.92%)
May 31, 2013 2.747 2.762 2.725 2.751 32,138 -0.03(-0.96%)
May 30, 2013 2.779 2.787 2.760 2.778 0 +0.02(+0.79%)
May 29, 2013 2.744 2.756 2.744 2.756 13,891 +0.01(+0.34%)
May 28, 2013 2.756 2.784 2.731 2.747 77,854 -0.02(-0.56%)
May 24, 2013 2.747 2.781 2.741 2.762 0 -0.03(-1.22%)
May 23, 2013 2.772 2.803 2.747 2.797 0 -0.02(-0.55%)
May 22, 2013 2.858 2.862 2.812 2.812 0 -0.05(-1.63%)
May 21, 2013 2.834 2.858 2.818 2.858 0 +0.03(+1.21%)
May 20, 2013 2.809 2.831 2.809 2.824 0 +0.01(+0.22%)
May 17, 2013 2.797 2.818 2.797 2.818 0 +0.04(+1.34%)
May 16, 2013 2.814 2.814 2.781 2.781 7,407 -0.03(-1.04%)
May 15, 2013 2.803 2.815 2.800 2.810 0 +0.03(+0.94%)
May 13, 2013 2.756 2.792 2.753 2.784 0 +0.00(+0.11%)
May 10, 2013 2.766 2.809 2.759 2.781 0 +0.00(+0.00%)
May 09, 2013 2.772 2.794 2.756 2.781 0 -0.02(-0.66%)
May 08, 2013 2.787 2.818 2.762 2.800 0 +0.02(+0.67%)
May 07, 2013 2.740 2.784 2.740 2.781 0 +0.04(+1.35%)
May 06, 2013 2.781 2.784 2.741 2.744 0 -0.04(-1.56%)
May 03, 2013 2.744 2.787 2.744 2.787 0 +0.04(+1.35%)
May 02, 2013 2.741 2.750 2.741 2.750 0 +0.01(+0.45%)
May 01, 2013 2.728 2.738 2.703 2.738 0 -0.01(-0.50%)
Apr 30, 2013 2.725 2.766 2.713 2.751 0 +0.01(+0.23%)
Apr 29, 2013 2.725 2.769 2.704 2.745 27,640 +0.03(+0.96%)
Apr 26, 2013 2.781 2.741 2.710 2.719 17,033 -0.02(-0.79%)
Apr 25, 2013 2.725 2.748 2.697 2.741 26,800 +0.03(+1.03%)
Apr 24, 2013 2.691 2.713 2.632 2.713 0 -0.01(-0.41%)
Apr 23, 2013 2.695 2.724 2.639 2.724 27,353 +0.05(+1.69%)
Apr 22, 2013 2.682 2.682 2.611 2.679 56,992 -0.01(-0.23%)
Apr 19, 2013 2.611 2.685 2.598 2.685 15,473 +0.09(+3.46%)
Apr 18, 2013 2.632 2.639 2.586 2.595 30,882 -0.06(-2.22%)
Apr 17, 2013 2.666 2.702 2.595 2.654 56,956 -0.02(-0.92%)
Apr 16, 2013 2.750 2.772 2.670 2.679 47,582 -0.04(-1.37%)
Apr 15, 2013 2.772 2.781 2.716 2.716 20,978 -0.08(-2.88%)
Apr 12, 2013 2.754 2.797 2.754 2.797 2,699 +0.00(+0.00%)
Apr 11, 2013 2.747 2.800 2.747 2.797 28,867 +0.01(+0.44%)
Apr 10, 2013 2.744 2.784 2.713 2.784 29,426 +0.01(+0.45%)
Apr 09, 2013 2.762 2.772 2.741 2.772 31,205 -0.01(-0.46%)
Apr 08, 2013 2.747 2.787 2.707 2.784 6,073 +0.04(+1.36%)
Apr 05, 2013 2.688 2.756 2.685 2.747 11,753 +0.05(+1.84%)
Apr 04, 2013 2.735 2.735 2.694 2.697 40,659 -0.03(-1.02%)
Apr 03, 2013 2.725 2.749 2.710 2.725 42,845 -0.02(-0.90%)
Apr 02, 2013 2.762 2.762 2.747 2.750 10,988 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.