Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
2.910
-0.095 (-3.16%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1070
1100
1070
1075
11,580
+24.66(+2.35%)
Mar 28, 2014
1077
1102
1050
1050
17,828
-20.89(-1.95%)
Mar 27, 2014
1082
1100
1045
1071
23,508
-3.79(-0.35%)
Mar 26, 2014
1085
1098
1062
1075
41,026
-10.44(-0.96%)
Mar 25, 2014
1060
1104
1060
1085
10,878
+6.31(+0.58%)
Mar 24, 2014
1057
1081
1057
1079
12,451
-6.46(-0.60%)
Mar 21, 2014
1045
1085
995.16
1085
19,369
+29.26(+2.77%)
Mar 20, 2014
1060
1066
1033
1056
32,915
-4.00(-0.38%)
Mar 19, 2014
990.21
1071
986.00
1060
62,477
+36.19(+3.53%)
Mar 18, 2014
1074
1074
1001
1024
15,344
-21.21(-2.03%)
Mar 17, 2014
954.73
1120
954.73
1045
47,705
+176.77(+20.36%)
Mar 14, 2014
869.99
875.00
865.01
868.25
4,801
+10.90(+1.27%)
Mar 13, 2014
850.00
875.00
845.00
857.35
29,118
-0.19(-0.02%)
Mar 12, 2014
798.00
875.20
784.32
857.54
43,508
+55.54(+6.93%)
Mar 11, 2014
806.10
820.00
783.31
802.00
37,309
-2.93(-0.36%)
Mar 10, 2014
828.00
830.00
794.35
804.93
30,108
-22.22(-2.69%)
Mar 07, 2014
800.00
843.62
799.95
827.15
47,760
+42.34(+5.39%)
Mar 06, 2014
752.40
805.24
752.40
784.81
18,065
+9.81(+1.27%)
Mar 05, 2014
784.78
788.00
756.00
775.00
7,370
+3.50(+0.45%)
Mar 04, 2014
743.26
771.90
741.04
771.50
8,541
+1.91(+0.25%)
Mar 03, 2014
761.00
782.00
729.04
769.59
9,519
-5.41(-0.70%)
Feb 28, 2014
773.00
799.89
682.76
775.00
53,002
-25.00(-3.12%)
Feb 27, 2014
772.00
814.97
730.00
800.00
67,847
+28.00(+3.63%)
Feb 26, 2014
885.08
921.00
710.00
772.00
86,610
-144.99(-15.81%)
Feb 25, 2014
891.89
934.98
881.01
916.99
12,385
+15.98(+1.77%)
Feb 24, 2014
884.85
905.00
858.99
901.01
20,583
+38.60(+4.48%)
Feb 21, 2014
900.00
948.98
800.61
862.41
63,919
-47.60(-5.23%)
Feb 20, 2014
930.65
930.65
833.05
910.01
96,379
-60.00(-6.19%)
Feb 19, 2014
1010
1010
911.02
970.01
14,898
-29.99(-3.00%)
Feb 18, 2014
1000
1010
992.00
1000
11,976
+4.98(+0.50%)
Feb 14, 2014
981.26
995.02
995.02
995.02
2,900
-4.96(-0.50%)
Feb 13, 2014
985.00
1005
975.00
999.98
6,129
+4.98(+0.50%)
Feb 12, 2014
1000
1005
983.00
995.00
13,212
-5.00(-0.50%)
Feb 11, 2014
994.98
1040
980.02
1000
21,272
+11.25(+1.14%)
Feb 10, 2014
959.84
993.95
950.00
988.75
13,688
+27.80(+2.89%)
Feb 07, 2014
880.03
975.00
880.03
960.95
9,763
+60.18(+6.68%)
Feb 06, 2014
950.99
955.00
840.00
900.77
37,072
-36.13(-3.86%)
Feb 05, 2014
945.00
959.95
900.02
936.90
20,922
+4.35(+0.47%)
Feb 04, 2014
938.04
947.00
900.00
932.55
14,480
-5.60(-0.60%)
Feb 03, 2014
979.00
979.00
925.00
938.15
15,000
-69.85(-6.93%)
Jan 31, 2014
980.00
1008
979.00
1008
1,973
+3.25(+0.32%)
Jan 30, 2014
1006
1010
988.81
1005
2,574
+14.75(+1.49%)
Jan 29, 2014
1014
1014
978.93
990.00
13,977
-50.00(-4.81%)
Jan 28, 2014
1012
1045
1010
1040
12,574
+19.20(+1.88%)
Jan 27, 2014
930.17
1100
930.17
1021
8,026
-32.20(-3.06%)
Jan 24, 2014
1058
1062
1006
1053
33,296
-18.00(-1.68%)
Jan 23, 2014
1102
1128
1052
1071
15,691
-80.23(-6.97%)
Jan 22, 2014
1177
1180
1150
1151
7,257
-26.77(-2.27%)
Jan 21, 2014
1191
1195
1166
1178
25,105
-1.78(-0.15%)
Jan 17, 2014
1150
1180
1180
1180
33,900
-4.72(-0.40%)
Jan 16, 2014
1195
1200
1126
1184
58,493
-11.86(-0.99%)
Jan 15, 2014
1151
1209
1155
1196
92,775
+45.36(+3.94%)
Jan 14, 2014
1067
1151
1051
1151
40,003
+99.79(+9.49%)
Jan 13, 2014
1025
1065
1025
1051
11,320
+27.21(+2.66%)
Jan 10, 2014
985.00
1032
975.02
1024
12,062
+40.00(+4.06%)
Jan 09, 2014
929.48
990.00
929.48
984.00
5,890
+54.50(+5.86%)
Jan 08, 2014
912.00
934.75
905.00
929.50
9,284
-3.00(-0.32%)
Jan 07, 2014
908.00
939.94
908.00
932.50
11,938
+21.37(+2.35%)
Jan 06, 2014
925.00
925.00
900.00
911.13
17,542
-13.56(-1.47%)
Jan 03, 2014
902.01
930.00
902.01
924.69
7,818
+1.54(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.