Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3430
3542
3388
3472
318
+98.00(+2.90%)
Mar 28, 2014
3486
3486
3318
3374
233
-98.00(-2.82%)
Mar 27, 2014
3220
3500
3220
3472
728
+336.00(+10.71%)
Mar 26, 2014
3346
3367
3094
3136
606
-224.00(-6.67%)
Mar 25, 2014
3416
3430
3262
3360
341
-28.00(-0.83%)
Mar 24, 2014
3472
3486
3318
3388
417
-98.00(-2.81%)
Mar 21, 2014
3514
3611
3458
3486
326
-28.00(-0.80%)
Mar 20, 2014
3528
3556
3472
3514
295
+0.00(+0.00%)
Mar 19, 2014
3472
3668
3444
3514
708
+56.00(+1.62%)
Mar 18, 2014
3486
3556
3430
3458
330
-28.00(-0.80%)
Mar 17, 2014
3542
3598
3472
3486
527
-28.14(-0.80%)
Mar 14, 2014
3570
3640
3472
3514
368
-41.86(-1.18%)
Mar 13, 2014
3640
3668
3528
3556
345
-77.00(-2.12%)
Mar 12, 2014
3640
3710
3570
3633
360
-7.00(-0.19%)
Mar 11, 2014
3738
3822
3612
3640
379
-112.00(-2.99%)
Mar 10, 2014
3794
3878
3738
3752
400
-28.00(-0.74%)
Mar 07, 2014
3780
3878
3668
3780
323
+42.00(+1.12%)
Mar 06, 2014
3836
3906
3710
3738
318
-42.00(-1.11%)
Mar 05, 2014
3640
3850
3609
3780
639
+168.00(+4.65%)
Mar 04, 2014
3584
3668
3514
3612
727
+56.00(+1.57%)
Mar 03, 2014
3654
3654
3318
3556
943
-42.00(-1.17%)
Feb 28, 2014
3500
3836
3486
3598
4,546
-574.00(-13.76%)
Feb 27, 2014
4522
4564
4130
4172
384
-350.00(-7.74%)
Feb 26, 2014
4592
4648
4494
4522
52
-56.00(-1.22%)
Feb 25, 2014
4704
4732
4480
4578
132
-126.00(-2.68%)
Feb 24, 2014
4424
4830
4354
4704
471
+350.00(+8.04%)
Feb 21, 2014
4242
4403
4130
4354
143
+154.00(+3.67%)
Feb 20, 2014
4228
4270
4158
4200
62
-42.00(-0.99%)
Feb 19, 2014
4270
4298
4200
4242
28
-70.00(-1.62%)
Feb 18, 2014
4270
4410
4186
4312
36
+140.00(+3.36%)
Feb 14, 2014
4200
4172
4172
4172
104
-28.00(-0.67%)
Feb 13, 2014
4186
4326
4060
4200
182
-13.86(-0.33%)
Feb 12, 2014
4228
4242
4130
4214
88
-28.14(-0.66%)
Feb 11, 2014
4255
4326
4214
4242
44
-28.00(-0.66%)
Feb 10, 2014
4340
4340
4200
4270
35
-28.00(-0.65%)
Feb 07, 2014
4396
4438
4243
4298
32
-98.00(-2.23%)
Feb 06, 2014
4438
4438
4339
4396
46
+14.00(+0.32%)
Feb 05, 2014
4396
4396
4270
4382
53
+0.00(+0.00%)
Feb 04, 2014
4236
4494
4158
4382
95
+168.00(+3.99%)
Feb 03, 2014
4452
4550
4200
4214
98
-196.00(-4.44%)
Jan 31, 2014
4354
4438
4242
4410
108
+70.00(+1.61%)
Jan 30, 2014
4228
4480
4214
4340
120
-112.00(-2.52%)
Jan 29, 2014
4410
4480
4144
4452
204
-42.00(-0.93%)
Jan 28, 2014
4732
4732
4424
4494
133
-210.00(-4.46%)
Jan 27, 2014
4830
4858
4508
4704
222
-182.00(-3.72%)
Jan 24, 2014
5054
5054
4774
4886
299
-168.00(-3.32%)
Jan 23, 2014
4816
5054
4732
5054
446
+322.00(+6.80%)
Jan 22, 2014
4494
4746
4424
4732
417
+266.00(+5.96%)
Jan 21, 2014
4494
4550
4340
4466
188
+28.00(+0.63%)
Jan 17, 2014
4494
4438
4438
4438
48
-56.00(-1.25%)
Jan 16, 2014
4480
4508
4410
4494
74
+28.00(+0.63%)
Jan 15, 2014
4522
4592
4340
4466
139
-56.00(-1.24%)
Jan 14, 2014
4578
4620
4494
4522
98
-98.00(-2.12%)
Jan 13, 2014
4480
4648
4438
4620
285
+266.00(+6.11%)
Jan 10, 2014
4396
4396
4270
4354
84
-14.00(-0.32%)
Jan 09, 2014
4438
4480
4312
4368
203
+210.00(+5.05%)
Jan 08, 2014
4200
4284
4004
4158
91
+0.00(+0.00%)
Jan 07, 2014
4130
4186
4046
4158
64
+14.00(+0.34%)
Jan 06, 2014
4284
4284
4088
4144
35
-98.00(-2.31%)
Jan 03, 2014
4200
4326
4172
4242
30
+70.00(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.