Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.820 1.990 1.820 1.900 292,628 +0.08(+4.40%)
Mar 28, 2014 1.890 1.900 1.820 1.820 242,325 -0.04(-2.15%)
Mar 27, 2014 1.870 1.900 1.790 1.860 350,541 +0.02(+1.09%)
Mar 26, 2014 1.980 2.050 1.825 1.840 446,946 -0.15(-7.30%)
Mar 25, 2014 2.010 2.050 1.970 1.985 207,370 +0.02(+0.76%)
Mar 24, 2014 2.090 2.140 1.930 1.970 725,360 -0.11(-5.29%)
Mar 21, 2014 2.100 2.230 2.040 2.080 1,117,476 +0.03(+1.46%)
Mar 20, 2014 2.050 2.080 1.950 2.050 224,205 +0.02(+0.99%)
Mar 19, 2014 1.940 2.080 1.930 2.030 909,293 +0.08(+4.10%)
Mar 18, 2014 1.900 2.170 1.900 1.950 1,791,120 +0.05(+2.63%)
Mar 17, 2014 1.810 1.950 1.790 1.900 436,857 +0.12(+6.74%)
Mar 14, 2014 1.900 2.020 1.780 1.780 686,280 -0.14(-7.29%)
Mar 13, 2014 2.000 2.020 1.900 1.920 390,878 -0.08(-4.00%)
Mar 12, 2014 2.010 2.070 1.960 2.000 406,499 -0.04(-1.96%)
Mar 11, 2014 2.050 2.120 2.000 2.040 268,334 +0.01(+0.49%)
Mar 10, 2014 2.090 2.120 1.970 2.030 434,690 -0.08(-3.79%)
Mar 07, 2014 2.120 2.220 2.080 2.110 549,236 -0.03(-1.40%)
Mar 06, 2014 2.090 2.300 2.050 2.140 799,246 +0.09(+4.39%)
Mar 05, 2014 1.930 2.080 1.900 2.050 828,548 +0.12(+6.22%)
Mar 04, 2014 1.930 2.040 1.890 1.930 667,126 +0.00(+0.00%)
Mar 03, 2014 1.900 1.950 1.850 1.930 387,943 +0.01(+0.78%)
Feb 28, 2014 1.980 2.080 1.880 1.915 504,368 -0.04(-2.30%)
Feb 27, 2014 1.980 2.050 1.950 1.960 303,599 -0.01(-0.51%)
Feb 26, 2014 1.990 2.120 1.960 1.970 733,046 -0.04(-1.99%)
Feb 25, 2014 1.930 2.120 1.930 2.010 676,218 +0.04(+2.03%)
Feb 24, 2014 2.106 2.180 1.910 1.970 1,458,378 -0.08(-3.90%)
Feb 21, 2014 2.390 2.410 2.010 2.050 1,723,422 -0.28(-12.02%)
Feb 20, 2014 2.180 2.350 2.154 2.330 2,774,135 +0.17(+7.87%)
Feb 19, 2014 1.930 2.200 1.930 2.160 1,629,665 +0.23(+11.92%)
Feb 18, 2014 1.850 1.960 1.810 1.930 732,792 +0.10(+5.46%)
Feb 14, 2014 1.990 1.830 1.830 1.830 922,200 -0.07(-3.68%)
Feb 13, 2014 1.750 2.130 1.720 1.900 2,764,683 +0.13(+7.34%)
Feb 12, 2014 1.690 1.790 1.690 1.770 366,876 +0.05(+2.91%)
Feb 11, 2014 1.700 1.750 1.670 1.720 689,438 -0.01(-0.58%)
Feb 10, 2014 1.730 1.840 1.700 1.730 692,209 -0.02(-1.14%)
Feb 07, 2014 1.680 1.820 1.680 1.750 1,406,123 +0.05(+2.94%)
Feb 06, 2014 1.500 1.720 1.480 1.700 3,953,082 +0.15(+9.68%)
Feb 05, 2014 1.540 1.580 1.450 1.550 853,759 -0.02(-1.27%)
Feb 04, 2014 1.800 1.880 1.530 1.570 3,437,749 +0.15(+10.56%)
Feb 03, 2014 1.580 1.640 1.410 1.420 994,471 -0.13(-8.39%)
Jan 31, 2014 1.630 1.700 1.520 1.550 1,017,590 -0.07(-4.32%)
Jan 30, 2014 1.700 1.970 1.590 1.620 3,478,493 +0.01(+0.62%)
Jan 29, 2014 1.550 1.790 1.410 1.610 2,443,397 +0.07(+4.55%)
Jan 28, 2014 1.450 1.540 1.333 1.540 699,886 +0.06(+4.05%)
Jan 27, 2014 1.410 1.540 1.320 1.480 884,650 +0.07(+4.96%)
Jan 24, 2014 1.330 1.460 1.260 1.410 939,702 +0.09(+6.82%)
Jan 23, 2014 1.320 1.360 1.280 1.320 691,167 -0.05(-3.65%)
Jan 22, 2014 1.470 1.490 1.310 1.370 554,128 -0.06(-4.20%)
Jan 21, 2014 1.350 1.450 1.230 1.430 2,122,833 +0.11(+8.33%)
Jan 17, 2014 1.650 1.320 1.320 1.320 7,526,700 +0.02(+1.54%)
Jan 16, 2014 0.8980 1.370 0.8800 1.300 3,099,935 +0.43(+49.43%)
Jan 15, 2014 0.8400 0.9000 0.8400 0.8700 109,400 +0.02(+2.11%)
Jan 14, 2014 0.9000 0.9000 0.8422 0.8520 131,380 -0.03(-3.18%)
Jan 13, 2014 0.9000 0.9191 0.8505 0.8800 80,752 +0.00(+0.00%)
Jan 10, 2014 0.8600 0.9188 0.8222 0.8800 163,705 -0.01(-1.00%)
Jan 09, 2014 0.8500 0.9389 0.8372 0.8889 690,105 +0.05(+5.81%)
Jan 08, 2014 0.8400 0.8700 0.8400 0.8401 449,392 +0.00(+0.01%)
Jan 07, 2014 0.7802 0.8400 0.7802 0.8400 236,241 +0.04(+5.26%)
Jan 06, 2014 0.8100 0.8100 0.7689 0.7980 42,051 -0.00(-0.25%)
Jan 03, 2014 0.7800 0.8300 0.7700 0.8000 297,504 +0.04(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.