Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1070	1100	1070	1075	11,580	+24.66(+2.35%)
Mar 28, 2014	1077	1102	1050	1050	17,828	-20.89(-1.95%)
Mar 27, 2014	1082	1100	1045	1071	23,508	-3.79(-0.35%)
Mar 26, 2014	1085	1098	1062	1075	41,026	-10.44(-0.96%)
Mar 25, 2014	1060	1104	1060	1085	10,878	+6.31(+0.58%)
Mar 24, 2014	1057	1081	1057	1079	12,451	-6.46(-0.60%)
Mar 21, 2014	1045	1085	995.16	1085	19,369	+29.26(+2.77%)
Mar 20, 2014	1060	1066	1033	1056	32,915	-4.00(-0.38%)
Mar 19, 2014	990.21	1071	986.00	1060	62,477	+36.19(+3.53%)
Mar 18, 2014	1074	1074	1001	1024	15,344	-21.21(-2.03%)
Mar 17, 2014	954.73	1120	954.73	1045	47,705	+176.77(+20.36%)
Mar 14, 2014	869.99	875.00	865.01	868.25	4,801	+10.90(+1.27%)
Mar 13, 2014	850.00	875.00	845.00	857.35	29,118	-0.19(-0.02%)
Mar 12, 2014	798.00	875.20	784.32	857.54	43,508	+55.54(+6.93%)
Mar 11, 2014	806.10	820.00	783.31	802.00	37,309	-2.93(-0.36%)
Mar 10, 2014	828.00	830.00	794.35	804.93	30,108	-22.22(-2.69%)
Mar 07, 2014	800.00	843.62	799.95	827.15	47,760	+42.34(+5.39%)
Mar 06, 2014	752.40	805.24	752.40	784.81	18,065	+9.81(+1.27%)
Mar 05, 2014	784.78	788.00	756.00	775.00	7,370	+3.50(+0.45%)
Mar 04, 2014	743.26	771.90	741.04	771.50	8,541	+1.91(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices