Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2014 0.0161 0.0161 0.0161 0 +0.01(+46.36%)
Mar 18, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Mar 11, 2014 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 28, 2014 0.0110 0.0110 0.0110 0 +0.00(+69.23%)
Feb 27, 2014 0.0065 0.0065 0.0065 0.0065 9,000 -0.00(-40.91%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 41,000 +0.00(+57.14%)
Feb 20, 2014 0.0070 0.0070 0.0070 0 -0.00(-36.94%)
Feb 12, 2014 0.0111 0.0111 0.0111 0 +0.00(+38.75%)
Feb 11, 2014 0.0240 0.0240 0.0080 0.0080 50,100 -0.00(-20.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 23, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+64.18%)
Jan 09, 2014 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Dec 20, 2013 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Dec 18, 2013 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 17, 2013 0.0069 0.0069 0.0069 0.0069 16,000 +0.00(+0.00%)
Dec 13, 2013 0.0069 0.0069 0.0069 0 -0.01(-56.88%)
Dec 04, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.01(+128.57%)
Nov 25, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-40.68%)
Nov 21, 2013 0.0118 0.0118 0.0118 0.0118 0 -0.01(-52.80%)
Nov 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+110.08%)
Nov 04, 2013 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Oct 30, 2013 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Oct 25, 2013 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Oct 24, 2013 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-17.36%)
Oct 18, 2013 0.0121 0.0121 0.0121 0 +0.00(+1.68%)
Oct 09, 2013 0.0119 0.0119 0.0119 0 -0.01(-30.00%)
Sep 12, 2013 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Sep 06, 2013 0.0300 0.0300 0.0300 0 +0.01(+81.82%)
Sep 05, 2013 0.0165 0.0165 0.0165 0.0165 100,000 -0.01(-45.00%)
Aug 09, 2013 0.0300 0.0300 0.0300 0 +0.01(+78.57%)
Aug 06, 2013 0.0168 0.0168 0.0168 0 -0.02(-52.00%)
Jul 30, 2013 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Jul 25, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Jul 23, 2013 0.0169 0.0169 0.0169 0.0169 0 -0.02(-51.71%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+194.12%)
Jul 18, 2013 0.0119 0.0119 0.0119 0 -0.02(-66.00%)
Jun 13, 2013 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Jun 12, 2013 0.0350 0.0350 0.0170 0.0170 25,300 -0.00(-20.93%)
Jun 06, 2013 0.0215 0.0215 0.0215 0.0215 0 +0.00(+30.30%)
May 29, 2013 0.0165 0.0165 0.0165 0 -0.00(-23.26%)
May 28, 2013 0.0215 0.0215 0.0215 0.0215 32,000 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.