Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

160.79 +1.26 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 83.30 84.72 82.45 84.16 275,355 +0.91(+1.10%)
Apr 29, 2014 83.65 84.39 82.15 83.25 234,720 -0.30(-0.36%)
Apr 28, 2014 84.40 86.22 81.68 83.54 448,908 -0.66(-0.78%)
Apr 25, 2014 85.06 87.16 83.60 84.20 531,321 -1.44(-1.69%)
Apr 24, 2014 86.67 86.93 84.97 85.65 207,348 -0.40(-0.47%)
Apr 23, 2014 87.06 87.31 84.55 86.05 310,239 -1.19(-1.36%)
Apr 22, 2014 87.13 88.19 86.71 87.24 232,080 +0.02(+0.02%)
Apr 21, 2014 88.06 88.77 86.13 87.22 379,659 -0.71(-0.80%)
Apr 17, 2014 88.20 87.92 87.92 87.92 1,103,400 -0.28(-0.32%)
Apr 16, 2014 85.94 88.67 85.94 88.20 399,015 +2.67(+3.12%)
Apr 15, 2014 84.08 86.21 83.34 85.53 548,835 +1.93(+2.30%)
Apr 14, 2014 84.18 84.31 82.07 83.61 549,021 +0.41(+0.49%)
Apr 11, 2014 82.03 84.62 81.69 83.20 395,379 -0.58(-0.70%)
Apr 10, 2014 87.26 87.26 83.50 83.78 341,052 -3.64(-4.16%)
Apr 09, 2014 85.66 87.71 85.66 87.42 256,866 +2.26(+2.66%)
Apr 08, 2014 84.09 85.28 83.08 85.16 613,500 +1.07(+1.27%)
Apr 07, 2014 84.81 84.90 83.38 84.09 523,149 -1.52(-1.78%)
Apr 04, 2014 89.18 90.16 85.26 85.61 424,611 -3.01(-3.39%)
Apr 03, 2014 91.03 91.48 88.59 88.62 371,724 -2.22(-2.44%)
Apr 02, 2014 91.86 92.15 90.07 90.84 383,982 -0.53(-0.58%)
Apr 01, 2014 88.24 92.02 87.26 91.37 689,214 +3.30(+3.75%)
Mar 31, 2014 87.22 88.33 86.41 88.07 342,153 +1.60(+1.85%)
Mar 28, 2014 86.78 88.38 86.12 86.47 305,817 -0.43(-0.50%)
Mar 27, 2014 86.46 87.32 85.45 86.90 576,984 +0.51(+0.59%)
Mar 26, 2014 90.11 90.53 86.38 86.39 416,808 -2.78(-3.12%)
Mar 25, 2014 90.26 91.64 88.81 89.17 428,562 -0.20(-0.22%)
Mar 24, 2014 92.53 92.63 89.00 89.36 714,069 -2.95(-3.20%)
Mar 21, 2014 92.68 93.78 92.08 92.31 575,847 -0.08(-0.08%)
Mar 20, 2014 93.09 93.71 92.15 92.39 252,990 -1.20(-1.29%)
Mar 19, 2014 94.47 95.16 92.59 93.59 230,127 -1.10(-1.17%)
Mar 18, 2014 95.85 96.67 94.34 94.70 333,441 -1.14(-1.19%)
Mar 17, 2014 96.08 97.66 95.60 95.83 271,929 +0.73(+0.77%)
Mar 14, 2014 93.70 96.12 93.44 95.10 449,997 +1.19(+1.27%)
Mar 13, 2014 93.55 94.91 93.26 93.91 473,493 +0.80(+0.86%)
Mar 12, 2014 92.37 93.11 91.24 93.11 262,029 +0.22(+0.24%)
Mar 11, 2014 94.98 95.44 92.32 92.88 300,015 -2.26(-2.37%)
Mar 10, 2014 95.67 96.11 94.29 95.14 222,978 -0.68(-0.71%)
Mar 07, 2014 96.31 96.35 95.03 95.82 292,443 +0.30(+0.32%)
Mar 06, 2014 94.77 96.44 93.67 95.52 304,728 +0.45(+0.48%)
Mar 05, 2014 96.45 97.31 94.17 95.07 427,719 -1.52(-1.57%)
Mar 04, 2014 97.67 99.96 95.41 96.58 861,207 +0.26(+0.27%)
Mar 03, 2014 97.25 97.57 95.17 96.32 594,780 -2.53(-2.56%)
Feb 28, 2014 100.27 101.61 98.54 98.85 410,070 -1.06(-1.06%)
Feb 27, 2014 100.00 102.04 99.65 99.92 772,509 +0.09(+0.09%)
Feb 26, 2014 98.00 101.10 96.67 99.83 1,553,934 +11.92(+13.56%)
Feb 25, 2014 88.04 88.92 86.88 87.90 311,700 +0.11(+0.12%)
Feb 24, 2014 87.43 89.11 86.87 87.80 297,114 +0.28(+0.32%)
Feb 21, 2014 87.11 88.25 85.47 87.51 372,735 +0.99(+1.14%)
Feb 20, 2014 85.56 86.84 85.08 86.53 303,537 +0.77(+0.90%)
Feb 19, 2014 86.13 86.97 85.61 85.76 222,690 -0.50(-0.58%)
Feb 18, 2014 85.30 86.47 84.75 86.25 303,312 +1.54(+1.81%)
Feb 14, 2014 85.08 84.72 84.72 84.72 516,600 -0.07(-0.09%)
Feb 13, 2014 81.66 85.27 81.33 84.79 338,559 +2.44(+2.97%)
Feb 12, 2014 81.83 83.32 81.62 82.35 150,561 +0.61(+0.75%)
Feb 11, 2014 81.66 82.16 81.05 81.74 201,996 -0.15(-0.18%)
Feb 10, 2014 82.89 82.89 81.00 81.89 234,498 -0.89(-1.07%)
Feb 07, 2014 80.75 83.01 80.75 82.77 295,245 +2.18(+2.70%)
Feb 06, 2014 79.55 80.71 79.09 80.60 362,691 +1.11(+1.40%)
Feb 05, 2014 80.24 80.97 78.41 79.48 324,666 -1.07(-1.33%)
Feb 04, 2014 80.00 81.47 79.36 80.55 276,042 +1.09(+1.37%)
Feb 03, 2014 82.20 83.17 79.19 79.46 577,176 -2.73(-3.32%)
Jan 31, 2014 80.04 82.90 79.34 82.19 646,416 +0.94(+1.16%)
Jan 30, 2014 81.24 82.45 81.16 81.25 352,071 +0.55(+0.69%)
Jan 29, 2014 80.26 81.46 79.53 80.70 310,047 -0.63(-0.78%)
Jan 28, 2014 79.34 83.66 79.16 81.33 740,625 +2.03(+2.56%)
Jan 27, 2014 81.66 82.10 79.01 79.30 471,771 -1.91(-2.35%)
Jan 24, 2014 84.35 84.58 80.91 81.20 442,860 -3.51(-4.15%)
Jan 23, 2014 85.52 85.52 84.23 84.72 212,007 -0.95(-1.11%)
Jan 22, 2014 85.87 86.66 85.46 85.67 336,411 +0.20(+0.23%)
Jan 21, 2014 85.01 86.07 84.66 85.47 364,233 +1.26(+1.50%)
Jan 17, 2014 83.33 84.21 84.21 84.21 770,400 +0.84(+1.00%)
Jan 16, 2014 83.33 83.86 82.58 83.37 193,422 +0.13(+0.16%)
Jan 15, 2014 82.01 83.57 81.84 83.24 391,374 +1.23(+1.50%)
Jan 14, 2014 81.87 82.30 81.01 82.01 388,851 +0.71(+0.87%)
Jan 13, 2014 82.43 83.13 80.68 81.30 319,974 -1.72(-2.07%)
Jan 10, 2014 82.84 83.26 82.41 83.01 181,911 +0.17(+0.21%)
Jan 09, 2014 82.47 83.16 81.82 82.84 241,719 +0.49(+0.59%)
Jan 08, 2014 84.91 85.27 82.10 82.36 463,338 -2.41(-2.85%)
Jan 07, 2014 84.09 85.29 83.71 84.77 298,668 +0.81(+0.96%)
Jan 06, 2014 84.21 84.21 83.11 83.96 486,519 +0.66(+0.80%)
Jan 03, 2014 82.83 84.66 82.33 83.30 501,951 +0.68(+0.82%)
Jan 02, 2014 79.87 82.69 78.91 82.62 537,156 +2.71(+3.39%)
Dec 31, 2013 80.76 79.91 79.91 79.91 884,700 -0.85(-1.05%)
Dec 30, 2013 81.23 81.48 80.25 80.76 158,604 -0.08(-0.09%)
Dec 27, 2013 81.97 81.97 80.54 80.83 241,170 -0.68(-0.83%)
Dec 26, 2013 82.27 82.85 81.17 81.51 200,859 -0.10(-0.13%)
Dec 24, 2013 80.49 82.56 80.49 81.62 198,207 +1.41(+1.76%)
Dec 23, 2013 80.42 81.33 80.11 80.21 305,562 +0.10(+0.12%)
Dec 20, 2013 76.84 80.28 76.40 80.11 620,736 +3.60(+4.70%)
Dec 19, 2013 75.37 76.65 75.34 76.51 243,027 +0.80(+1.06%)
Dec 18, 2013 75.39 76.00 74.17 75.71 327,033 +0.23(+0.30%)
Dec 17, 2013 76.00 76.33 74.73 75.48 221,004 -0.77(-1.01%)
Dec 16, 2013 75.17 76.78 75.17 76.25 303,513 +1.33(+1.78%)
Dec 13, 2013 74.64 75.32 74.26 74.92 208,848 +0.51(+0.69%)
Dec 12, 2013 73.81 74.97 73.35 74.41 250,143 +0.59(+0.80%)
Dec 11, 2013 74.23 74.33 73.37 73.81 237,180 -0.25(-0.33%)
Dec 10, 2013 74.44 75.16 74.04 74.06 286,785 -0.75(-1.00%)
Dec 09, 2013 74.68 75.49 74.08 74.81 198,183 +0.04(+0.05%)
Dec 06, 2013 73.86 75.09 73.29 74.77 0 +1.49(+2.04%)
Dec 05, 2013 72.98 73.89 72.50 73.28 0 +0.43(+0.59%)
Dec 04, 2013 72.78 73.31 72.17 72.85 0 -0.03(-0.04%)
Dec 03, 2013 73.44 74.32 72.43 72.88 0 -0.65(-0.88%)
Dec 02, 2013 73.81 75.94 73.22 73.53 380,115 -0.09(-0.12%)
Nov 29, 2013 73.67 74.15 73.38 73.61 0 +0.36(+0.49%)
Nov 27, 2013 72.83 73.64 72.51 73.25 0 +0.51(+0.70%)
Nov 26, 2013 71.09 72.88 70.69 72.74 0 +1.54(+2.17%)
Nov 25, 2013 71.64 72.11 70.76 71.20 172,956 -0.11(-0.15%)
Nov 22, 2013 71.12 71.40 70.42 71.31 0 +0.19(+0.27%)
Nov 21, 2013 69.45 71.31 69.22 71.12 247,884 +2.00(+2.89%)
Nov 20, 2013 68.87 69.92 68.71 69.12 0 +0.53(+0.77%)
Nov 19, 2013 69.68 69.99 68.05 68.59 451,719 -1.26(-1.80%)
Nov 18, 2013 71.83 72.36 69.53 69.85 0 -2.13(-2.95%)
Nov 15, 2013 74.00 74.00 71.33 71.98 0 -2.00(-2.71%)
Nov 14, 2013 73.54 74.88 73.50 73.98 0 +0.58(+0.79%)
Nov 13, 2013 71.97 73.42 71.27 73.40 0 +1.14(+1.58%)
Nov 12, 2013 72.97 73.00 71.73 72.25 0 -0.75(-1.02%)
Nov 11, 2013 74.30 74.84 72.78 73.00 0 -1.67(-2.23%)
Nov 08, 2013 72.05 75.77 72.05 74.67 0 +2.58(+3.57%)
Nov 07, 2013 75.81 75.81 72.07 72.09 517,347 -3.12(-4.14%)
Nov 06, 2013 79.67 79.67 71.67 75.21 867,642 -0.20(-0.27%)
Nov 05, 2013 74.96 76.38 73.86 75.41 0 -0.30(-0.39%)
Nov 04, 2013 76.67 77.11 75.57 75.71 410,799 -0.23(-0.30%)
Nov 01, 2013 75.71 77.00 75.67 75.94 0 +0.05(+0.07%)
Oct 31, 2013 75.90 76.99 75.09 75.88 0 +0.05(+0.06%)
Oct 30, 2013 76.29 76.46 75.17 75.84 375,621 -0.64(-0.83%)
Oct 29, 2013 76.97 77.81 76.11 76.47 0 -0.50(-0.65%)
Oct 28, 2013 77.19 77.19 75.84 76.97 0 -0.22(-0.28%)
Oct 25, 2013 77.20 77.39 75.91 77.19 0 +0.72(+0.94%)
Oct 24, 2013 75.54 77.16 75.46 76.47 235,749 +1.60(+2.13%)
Oct 23, 2013 75.53 76.13 74.70 74.88 0 -1.34(-1.76%)
Oct 22, 2013 74.67 76.30 74.67 76.22 265,671 +2.19(+2.96%)
Oct 21, 2013 74.68 74.99 73.64 74.02 187,698 -0.34(-0.45%)
Oct 18, 2013 72.92 74.45 72.39 74.36 246,708 +2.13(+2.95%)
Oct 17, 2013 70.65 72.30 70.11 72.23 197,688 +1.35(+1.91%)
Oct 16, 2013 71.04 71.66 70.57 70.88 292,023 +0.24(+0.34%)
Oct 15, 2013 72.47 72.52 70.58 70.63 333,537 -1.85(-2.55%)
Oct 14, 2013 71.25 72.60 70.74 72.48 243,870 +0.63(+0.88%)
Oct 11, 2013 69.20 71.88 69.20 71.85 0 +2.60(+3.76%)
Oct 10, 2013 69.17 69.33 68.75 69.25 264,669 +1.01(+1.48%)
Oct 09, 2013 69.01 69.14 67.10 68.24 227,901 -0.40(-0.59%)
Oct 08, 2013 69.13 69.25 68.25 68.64 231,324 -0.69(-1.00%)
Oct 07, 2013 70.01 70.43 69.17 69.33 0 -1.19(-1.69%)
Oct 04, 2013 69.61 71.11 69.47 70.53 0 +0.91(+1.31%)
Oct 03, 2013 71.73 72.30 69.10 69.61 0 -2.17(-3.02%)
Oct 02, 2013 71.35 72.41 70.75 71.78 323,586 +0.18(+0.25%)
Oct 01, 2013 69.83 72.10 69.64 71.60 359,343 +1.96(+2.82%)
Sep 30, 2013 69.33 70.00 68.90 69.64 0 -0.44(-0.63%)
Sep 27, 2013 70.23 70.44 69.70 70.08 0 -0.54(-0.76%)
Sep 26, 2013 70.89 71.48 70.34 70.62 169,101 +0.06(+0.08%)
Sep 25, 2013 71.13 71.49 70.10 70.56 243,516 -0.48(-0.67%)
Sep 24, 2013 70.46 71.70 69.83 71.04 294,321 +0.49(+0.69%)
Sep 23, 2013 71.54 71.54 69.57 70.55 412,494 -0.20(-0.28%)
Sep 20, 2013 71.77 71.93 70.73 70.75 0 -0.95(-1.33%)
Sep 19, 2013 73.09 73.34 71.33 71.70 236,085 -0.37(-0.51%)
Sep 18, 2013 71.24 72.61 70.22 72.07 0 +0.62(+0.87%)
Sep 17, 2013 70.36 71.96 70.20 71.45 0 +1.13(+1.60%)
Sep 16, 2013 69.60 70.62 69.50 70.32 0 +1.80(+2.63%)
Sep 13, 2013 69.38 69.86 67.55 68.52 0 -0.50(-0.73%)
Sep 12, 2013 71.04 71.17 69.02 69.02 0 -1.44(-2.04%)
Sep 11, 2013 69.28 70.94 69.26 70.46 0 +1.24(+1.79%)
Sep 10, 2013 68.33 69.37 67.83 69.22 281,421 +1.53(+2.27%)
Sep 09, 2013 65.98 68.31 65.70 67.69 0 +2.26(+3.46%)
Sep 06, 2013 65.59 66.25 65.17 65.43 0 +0.04(+0.06%)
Sep 05, 2013 64.86 66.04 64.65 65.39 0 +0.73(+1.13%)
Sep 04, 2013 63.33 64.65 63.32 64.65 0 +1.48(+2.35%)
Sep 03, 2013 62.71 63.33 61.93 63.17 0 +1.19(+1.92%)
Aug 30, 2013 62.61 62.61 61.37 61.98 0 -0.84(-1.34%)
Aug 29, 2013 61.69 63.16 61.54 62.82 140,529 +1.18(+1.91%)
Aug 28, 2013 62.03 62.08 61.09 61.64 0 -0.50(-0.81%)
Aug 27, 2013 62.65 62.79 61.77 62.14 280,743 -1.11(-1.76%)
Aug 26, 2013 63.47 63.89 62.87 63.26 0 -0.24(-0.37%)
Aug 23, 2013 64.73 64.73 63.29 63.49 0 -1.24(-1.91%)
Aug 22, 2013 63.63 64.83 63.63 64.73 90,363 +1.12(+1.77%)
Aug 21, 2013 63.56 64.25 62.77 63.61 0 -0.28(-0.44%)
Aug 20, 2013 63.33 64.22 63.13 63.89 147,573 +0.63(+0.99%)
Aug 19, 2013 63.25 63.79 62.73 63.26 160,515 -0.05(-0.07%)
Aug 16, 2013 63.53 63.54 62.76 63.31 0 -0.48(-0.76%)
Aug 15, 2013 65.40 65.40 63.79 63.79 370,053 -2.54(-3.83%)
Aug 14, 2013 67.83 68.33 66.16 66.33 365,304 -1.17(-1.73%)
Aug 13, 2013 69.70 70.04 67.43 67.50 639,048 -2.13(-3.06%)
Aug 12, 2013 66.69 70.66 65.67 69.63 929,538 +2.12(+3.13%)
Aug 09, 2013 61.91 67.91 60.95 67.52 861,984 +7.80(+13.07%)
Aug 08, 2013 59.63 60.27 59.03 59.71 496,896 +0.56(+0.95%)
Aug 07, 2013 60.41 61.25 58.17 59.15 332,928 -1.57(-2.59%)
Aug 06, 2013 62.15 62.58 60.62 60.72 315,642 -1.44(-2.31%)
Aug 05, 2013 61.65 62.65 61.62 62.16 115,698 +0.54(+0.88%)
Aug 02, 2013 61.31 61.90 60.75 61.62 106,626 -0.06(-0.10%)
Aug 01, 2013 60.49 61.80 60.49 61.68 342,417 +2.04(+3.41%)
Jul 31, 2013 60.03 60.54 59.50 59.65 0 -0.35(-0.59%)
Jul 30, 2013 60.55 60.98 59.71 60.00 0 -0.18(-0.30%)
Jul 29, 2013 60.77 61.25 60.17 60.18 0 -0.50(-0.82%)
Jul 26, 2013 60.76 61.17 60.33 60.68 0 -0.50(-0.82%)
Jul 25, 2013 61.86 62.13 61.07 61.18 0 -0.65(-1.05%)
Jul 24, 2013 61.75 62.18 61.47 61.83 0 +0.31(+0.50%)
Jul 23, 2013 62.08 62.33 61.37 61.52 0 -0.57(-0.92%)
Jul 22, 2013 62.16 62.43 62.04 62.09 0 -0.20(-0.33%)
Jul 19, 2013 62.65 62.82 62.14 62.30 0 -0.23(-0.37%)
Jul 18, 2013 62.18 62.90 61.81 62.53 0 +0.48(+0.77%)
Jul 17, 2013 61.84 62.54 61.36 62.05 157,185 +0.20(+0.33%)
Jul 16, 2013 61.54 62.26 61.33 61.85 0 +0.36(+0.59%)
Jul 15, 2013 61.27 62.41 61.15 61.48 0 +0.30(+0.48%)
Jul 12, 2013 60.11 61.33 59.87 61.19 0 +1.34(+2.24%)
Jul 11, 2013 59.81 60.11 59.00 59.85 0 +0.86(+1.45%)
Jul 10, 2013 60.54 60.80 58.90 58.99 0 -1.54(-2.55%)
Jul 09, 2013 60.61 61.50 59.83 60.53 0 +0.32(+0.54%)
Jul 08, 2013 59.97 60.75 59.68 60.21 0 +0.53(+0.89%)
Jul 05, 2013 59.22 59.76 58.58 59.68 0 +1.19(+2.03%)
Jul 03, 2013 58.20 58.55 57.50 58.49 0 +0.28(+0.48%)
Jul 02, 2013 57.84 58.81 57.73 58.22 0 +0.30(+0.52%)
Jul 01, 2013 56.70 58.00 56.10 57.92 0 +1.22(+2.15%)
Jun 28, 2013 57.50 58.21 56.64 56.70 442,353 -1.04(-1.80%)
Jun 27, 2013 56.60 57.98 56.18 57.74 0 +1.47(+2.61%)
Jun 26, 2013 56.32 56.81 55.79 56.27 0 +0.16(+0.28%)
Jun 25, 2013 55.24 56.12 54.89 56.11 0 +1.26(+2.30%)
Jun 24, 2013 54.99 55.42 53.48 54.85 0 -0.66(-1.19%)
Jun 21, 2013 55.16 55.96 55.07 55.51 442,098 +0.52(+0.95%)
Jun 20, 2013 55.61 55.78 54.62 54.99 0 -1.02(-1.83%)
Jun 19, 2013 57.10 57.14 56.01 56.01 0 -0.92(-1.62%)
Jun 18, 2013 56.39 57.21 55.84 56.93 0 +0.80(+1.43%)
Jun 17, 2013 55.48 56.39 54.94 56.13 289,854 +1.14(+2.08%)
Jun 14, 2013 55.74 55.74 54.97 54.98 0 -0.79(-1.42%)
Jun 13, 2013 55.19 55.98 54.73 55.77 164,199 +0.44(+0.79%)
Jun 12, 2013 55.53 56.00 54.76 55.34 137,538 -0.05(-0.10%)
Jun 11, 2013 55.65 56.06 55.28 55.39 123,768 -0.84(-1.49%)
Jun 10, 2013 56.00 56.66 55.58 56.23 0 +0.39(+0.70%)
Jun 07, 2013 55.65 56.20 55.11 55.83 0 +0.50(+0.91%)
Jun 06, 2013 54.40 55.34 54.16 55.33 185,910 +0.44(+0.81%)
Jun 05, 2013 55.28 55.63 54.72 54.89 0 -0.60(-1.08%)
Jun 04, 2013 55.50 55.77 54.63 55.48 0 -0.04(-0.07%)
Jun 03, 2013 54.64 55.55 54.10 55.52 316,743 +1.03(+1.88%)
May 31, 2013 54.71 55.23 54.33 54.50 131,967 -0.50(-0.90%)
May 30, 2013 55.29 55.51 54.73 54.99 159,993 -0.13(-0.24%)
May 29, 2013 55.80 55.93 55.06 55.12 218,907 -1.02(-1.82%)
May 28, 2013 55.80 56.66 55.14 56.15 328,845 +1.16(+2.10%)
May 24, 2013 54.62 55.09 53.85 54.99 0 +0.24(+0.44%)
May 23, 2013 54.05 54.81 53.67 54.75 0 +0.23(+0.43%)
May 22, 2013 56.26 57.18 54.01 54.52 0 -1.74(-3.09%)
May 21, 2013 55.57 56.76 55.40 56.26 0 +0.86(+1.55%)
May 20, 2013 54.92 55.68 54.86 55.40 0 +0.56(+1.02%)
May 17, 2013 54.18 54.87 54.11 54.84 0 +0.72(+1.33%)
May 16, 2013 54.93 55.00 53.86 54.12 243,441 -0.94(-1.70%)
May 15, 2013 54.35 55.76 53.87 55.06 0 +1.89(+3.56%)
May 13, 2013 54.54 54.91 53.02 53.16 0 -1.60(-2.92%)
May 10, 2013 50.86 55.55 50.69 54.76 0 +4.17(+8.24%)
May 09, 2013 51.00 52.30 50.10 50.59 0 +1.70(+3.48%)
May 08, 2013 48.50 48.96 47.82 48.89 0 +0.44(+0.92%)
May 07, 2013 47.77 49.00 47.74 48.45 0 +0.78(+1.64%)
May 06, 2013 48.33 48.37 47.57 47.66 0 -0.60(-1.24%)
May 03, 2013 48.62 48.79 48.04 48.26 0 +0.22(+0.45%)
May 02, 2013 48.07 48.69 47.74 48.04 0 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.