Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.735 8.747 8.706 8.729 116,797 +0.01(+0.07%)
Apr 29, 2014 8.694 8.729 8.659 8.724 104,678 +0.02(+0.27%)
Apr 28, 2014 8.724 8.752 8.683 8.700 106,411 -0.02(-0.27%)
Apr 25, 2014 8.688 8.753 8.677 8.724 126,414 +0.03(+0.34%)
Apr 24, 2014 8.653 8.694 8.653 8.694 132,599 +0.05(+0.61%)
Apr 23, 2014 8.659 8.700 8.642 8.642 55,898 -0.02(-0.20%)
Apr 22, 2014 8.624 8.659 8.612 8.659 83,409 +0.04(+0.41%)
Apr 21, 2014 8.548 8.624 8.548 8.624 48,495 +0.08(+0.96%)
Apr 17, 2014 8.583 8.542 8.542 8.542 116,579 -0.04(-0.41%)
Apr 16, 2014 8.636 8.653 8.577 8.577 142,939 -0.05(-0.54%)
Apr 15, 2014 8.612 8.653 8.589 8.624 58,827 +0.02(+0.27%)
Apr 14, 2014 8.671 8.724 8.595 8.601 114,991 -0.04(-0.44%)
Apr 11, 2014 8.633 8.656 8.621 8.639 103,020 +0.01(+0.14%)
Apr 10, 2014 8.633 8.685 8.621 8.627 118,544 +0.01(+0.07%)
Apr 09, 2014 8.633 8.639 8.615 8.621 80,835 +0.01(+0.07%)
Apr 08, 2014 8.621 8.644 8.615 8.615 89,342 -0.01(-0.07%)
Apr 07, 2014 8.615 8.644 8.598 8.621 75,647 +0.01(+0.14%)
Apr 04, 2014 8.633 8.650 8.598 8.610 181,358 +0.00(+0.00%)
Apr 03, 2014 8.615 8.668 8.592 8.610 110,989 -0.01(-0.07%)
Apr 02, 2014 8.604 8.639 8.575 8.615 112,501 +0.00(+0.00%)
Apr 01, 2014 8.604 8.644 8.598 8.615 35,345 -0.01(-0.13%)
Mar 31, 2014 8.662 8.665 8.627 8.627 76,347 -0.03(-0.40%)
Mar 28, 2014 8.639 8.663 8.633 8.662 56,330 +0.01(+0.08%)
Mar 27, 2014 8.627 8.657 8.604 8.655 65,880 +0.02(+0.19%)
Mar 26, 2014 8.633 8.662 8.615 8.639 47,334 +0.03(+0.34%)
Mar 25, 2014 8.621 8.621 8.575 8.610 78,824 +0.00(+0.00%)
Mar 24, 2014 8.569 8.610 8.551 8.610 93,030 +0.06(+0.68%)
Mar 21, 2014 8.470 8.551 8.470 8.551 124,125 +0.08(+0.96%)
Mar 20, 2014 8.429 8.476 8.313 8.470 423,187 +0.03(+0.34%)
Mar 19, 2014 8.586 8.633 8.441 8.441 83,276 -0.12(-1.36%)
Mar 18, 2014 8.633 8.633 8.534 8.557 94,420 -0.04(-0.47%)
Mar 17, 2014 8.522 8.674 8.505 8.598 227,036 +0.03(+0.41%)
Mar 14, 2014 8.569 8.598 8.557 8.563 93,432 -0.02(-0.24%)
Mar 13, 2014 8.497 8.618 8.497 8.583 87,706 +0.08(+0.88%)
Mar 12, 2014 8.473 8.525 8.439 8.508 158,555 +0.08(+0.89%)
Mar 11, 2014 8.421 8.485 8.381 8.433 141,824 +0.05(+0.62%)
Mar 10, 2014 8.369 8.410 8.353 8.381 85,915 +0.04(+0.49%)
Mar 07, 2014 8.392 8.398 8.323 8.340 157,277 -0.08(-0.96%)
Mar 06, 2014 8.433 8.438 8.398 8.421 132,138 -0.02(-0.21%)
Mar 05, 2014 8.410 8.497 8.392 8.439 100,960 +0.05(+0.55%)
Mar 04, 2014 8.392 8.433 8.387 8.392 129,334 +0.03(+0.42%)
Mar 03, 2014 8.329 8.381 8.329 8.358 117,021 +0.03(+0.35%)
Feb 28, 2014 8.381 8.381 8.323 8.329 72,274 -0.02(-0.28%)
Feb 27, 2014 8.317 8.352 8.317 8.352 66,575 +0.03(+0.42%)
Feb 26, 2014 8.300 8.340 8.300 8.317 78,019 +0.01(+0.14%)
Feb 25, 2014 8.294 8.329 8.294 8.306 76,192 +0.01(+0.07%)
Feb 24, 2014 8.300 8.317 8.291 8.300 76,880 +0.01(+0.07%)
Feb 21, 2014 8.300 8.335 8.277 8.294 68,211 +0.00(+0.00%)
Feb 20, 2014 8.277 8.329 8.277 8.294 71,081 +0.01(+0.14%)
Feb 19, 2014 8.335 8.375 8.265 8.283 90,732 -0.04(-0.49%)
Feb 18, 2014 8.323 8.369 8.294 8.323 80,167 +0.02(+0.24%)
Feb 14, 2014 8.309 8.303 8.303 8.303 62,827 +0.01(+0.14%)
Feb 13, 2014 8.268 8.314 8.268 8.291 68,342 +0.03(+0.35%)
Feb 12, 2014 8.291 8.320 8.263 8.263 65,864 -0.04(-0.48%)
Feb 11, 2014 8.245 8.309 8.240 8.303 70,081 +0.06(+0.70%)
Feb 10, 2014 8.240 8.291 8.222 8.245 140,237 +0.00(+0.00%)
Feb 07, 2014 8.240 8.303 8.205 8.245 85,313 +0.01(+0.14%)
Feb 06, 2014 8.245 8.309 8.234 8.234 150,471 -0.02(-0.28%)
Feb 05, 2014 8.251 8.257 8.194 8.257 98,261 +0.01(+0.14%)
Feb 04, 2014 8.355 8.355 8.240 8.245 72,148 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.