Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Retail SPDR (NY: XRT )

70.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.87	36.05	35.64	36.04	4,961,235	+0.04(+0.12%)
Apr 29, 2014	35.82	36.10	35.78	35.99	6,974,015	+0.15(+0.42%)
Apr 28, 2014	35.59	36.18	35.35	35.84	8,587,798	+0.35(+0.97%)
Apr 25, 2014	35.69	35.87	35.40	35.50	4,232,408	-0.44(-1.24%)
Apr 24, 2014	36.03	36.10	35.63	35.94	4,139,734	+0.07(+0.19%)
Apr 23, 2014	35.85	36.13	35.75	35.87	2,873,522	-0.02(-0.06%)
Apr 22, 2014	35.25	36.04	35.25	35.89	4,875,818	+0.44(+1.24%)
Apr 21, 2014	35.39	35.54	35.28	35.45	3,999,229	+0.10(+0.29%)
Apr 17, 2014	35.42	35.35	35.35	35.35	22,418,410	-0.03(-0.09%)
Apr 16, 2014	35.48	35.60	35.18	35.38	9,883,496	+0.19(+0.53%)
Apr 15, 2014	35.13	35.48	34.59	35.19	9,317,605	+0.03(+0.07%)
Apr 14, 2014	35.21	35.47	34.89	35.17	5,308,358	+0.17(+0.49%)
Apr 11, 2014	35.12	35.41	34.84	35.00	10,733,391	-0.50(-1.41%)
Apr 10, 2014	36.42	36.56	35.48	35.50	8,683,701	-1.01(-2.78%)
Apr 09, 2014	36.33	36.51	36.03	36.51	4,482,912	+0.31(+0.87%)
Apr 08, 2014	35.96	36.25	35.72	36.20	5,514,228	+0.38(+1.06%)
Apr 07, 2014	36.60	36.65	35.60	35.82	7,912,686	-0.82(-2.23%)
Apr 04, 2014	37.41	37.59	36.54	36.63	6,116,351	-0.69(-1.84%)
Apr 03, 2014	37.42	37.61	37.10	37.32	10,976,872	-0.11(-0.29%)
Apr 02, 2014	36.86	37.47	36.86	37.42	7,936,021	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Retail SPDR (NY: XRT )

Historical Prices