Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.03 41.12 40.66 41.01 687,763 -0.05(-0.13%)
May 29, 2014 41.15 41.26 40.68 41.06 583,576 -0.02(-0.04%)
May 28, 2014 41.36 41.61 40.98 41.08 698,164 -0.02(-0.04%)
May 27, 2014 41.12 41.17 40.89 41.10 516,058 +0.19(+0.47%)
May 23, 2014 40.89 40.90 40.90 40.90 312,175 +0.16(+0.39%)
May 22, 2014 40.32 40.83 40.25 40.74 357,650 +0.55(+1.37%)
May 21, 2014 39.88 40.25 39.75 40.19 326,183 +0.31(+0.79%)
May 20, 2014 40.02 40.02 39.75 39.88 493,928 -0.32(-0.80%)
May 19, 2014 40.05 40.21 40.03 40.20 190,780 +0.04(+0.09%)
May 16, 2014 40.24 40.27 39.96 40.16 459,153 -0.11(-0.28%)
May 15, 2014 40.51 40.54 40.07 40.27 503,521 -0.23(-0.58%)
May 14, 2014 40.45 40.51 40.35 40.51 481,540 +0.08(+0.19%)
May 13, 2014 40.38 40.49 40.33 40.43 331,596 +0.03(+0.07%)
May 12, 2014 40.38 40.45 40.28 40.40 222,438 +0.17(+0.44%)
May 09, 2014 40.33 40.38 40.14 40.23 191,851 -0.30(-0.75%)
May 08, 2014 40.33 40.58 40.30 40.53 365,284 +0.34(+0.84%)
May 07, 2014 40.21 40.30 40.02 40.19 325,277 -0.01(-0.03%)
May 06, 2014 40.24 40.25 40.03 40.20 333,515 +0.12(+0.31%)
May 05, 2014 39.99 40.09 39.87 40.08 349,821 +0.00(+0.00%)
May 02, 2014 39.93 40.23 39.88 40.08 367,408 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.