Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.806 7.806 7.745 7.751 57,853 -0.04(-0.53%)
May 29, 2014 7.833 7.833 7.786 7.792 47,444 -0.02(-0.26%)
May 28, 2014 7.813 7.820 7.786 7.813 62,525 +0.01(+0.18%)
May 27, 2014 7.827 7.827 7.758 7.799 69,575 -0.01(-0.17%)
May 23, 2014 7.820 7.813 7.813 7.813 52,612 +0.03(+0.44%)
May 22, 2014 7.813 7.813 7.765 7.779 36,794 -0.01(-0.18%)
May 21, 2014 7.786 7.799 7.772 7.792 28,121 -0.01(-0.09%)
May 20, 2014 7.833 7.847 7.745 7.799 131,645 -0.05(-0.61%)
May 19, 2014 7.847 7.854 7.827 7.847 49,530 +0.00(+0.00%)
May 16, 2014 7.813 7.861 7.799 7.847 92,163 +0.08(+0.97%)
May 15, 2014 7.786 7.826 7.745 7.772 152,351 +0.03(+0.35%)
May 14, 2014 7.765 7.772 7.738 7.745 64,601 -0.02(-0.26%)
May 13, 2014 7.731 7.765 7.731 7.765 114,390 +0.03(+0.36%)
May 12, 2014 7.751 7.758 7.724 7.737 112,886 +0.01(+0.18%)
May 09, 2014 7.792 7.792 7.724 7.724 52,890 -0.04(-0.52%)
May 08, 2014 7.771 7.771 7.744 7.765 57,021 +0.02(+0.26%)
May 07, 2014 7.710 7.778 7.704 7.744 63,560 +0.00(+0.00%)
May 06, 2014 7.724 7.744 7.683 7.744 46,221 +0.03(+0.38%)
May 05, 2014 7.731 7.751 7.690 7.715 58,674 +0.01(+0.15%)
May 02, 2014 7.656 7.704 7.609 7.704 68,198 +0.03(+0.35%)
May 01, 2014 7.670 7.724 7.649 7.676 69,661 +0.03(+0.35%)
Apr 30, 2014 7.649 7.663 7.615 7.649 50,631 +0.03(+0.45%)
Apr 29, 2014 7.649 7.649 7.615 7.615 92,072 -0.05(-0.71%)
Apr 28, 2014 7.697 7.724 7.670 7.670 33,878 -0.01(-0.18%)
Apr 25, 2014 7.656 7.697 7.656 7.683 90,302 -0.00(-0.00%)
Apr 24, 2014 7.622 7.683 7.595 7.683 122,486 +0.06(+0.80%)
Apr 23, 2014 7.561 7.622 7.561 7.622 51,441 +0.05(+0.72%)
Apr 22, 2014 7.547 7.575 7.534 7.568 66,972 +0.01(+0.09%)
Apr 21, 2014 7.520 7.561 7.520 7.561 55,854 +0.03(+0.45%)
Apr 17, 2014 7.541 7.527 7.527 7.527 86,190 +0.01(+0.09%)
Apr 16, 2014 7.493 7.520 7.480 7.520 28,014 +0.04(+0.54%)
Apr 15, 2014 7.452 7.500 7.439 7.480 72,151 +0.03(+0.46%)
Apr 14, 2014 7.480 7.480 7.432 7.446 73,172 -0.01(-0.09%)
Apr 11, 2014 7.452 7.466 7.412 7.452 84,648 +0.03(+0.37%)
Apr 10, 2014 7.405 7.432 7.405 7.425 76,447 +0.04(+0.55%)
Apr 09, 2014 7.378 7.398 7.364 7.384 61,918 +0.01(+0.09%)
Apr 08, 2014 7.378 7.391 7.357 7.378 50,704 +0.02(+0.28%)
Apr 07, 2014 7.371 7.371 7.357 7.357 61,486 +0.01(+0.09%)
Apr 04, 2014 7.364 7.364 7.330 7.351 80,277 +0.04(+0.55%)
Apr 03, 2014 7.324 7.324 7.290 7.310 39,009 +0.01(+0.19%)
Apr 02, 2014 7.297 7.303 7.236 7.297 148,598 -0.01(-0.18%)
Apr 01, 2014 7.371 7.371 7.290 7.310 159,845 -0.06(-0.82%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.