Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.724 9.759 9.711 9.711 43,136 -0.02(-0.21%)
Jun 27, 2014 9.676 9.738 9.676 9.731 23,714 +0.04(+0.43%)
Jun 26, 2014 9.697 9.731 9.669 9.690 49,175 -0.01(-0.07%)
Jun 25, 2014 9.683 9.704 9.642 9.697 47,151 +0.05(+0.54%)
Jun 24, 2014 9.607 9.669 9.607 9.645 34,261 +0.02(+0.17%)
Jun 23, 2014 9.586 9.635 9.583 9.628 24,133 +0.04(+0.43%)
Jun 20, 2014 9.538 9.600 9.538 9.586 24,927 +0.02(+0.23%)
Jun 19, 2014 9.580 9.601 9.552 9.564 47,827 -0.02(-0.16%)
Jun 18, 2014 9.524 9.580 9.524 9.580 32,108 +0.06(+0.58%)
Jun 17, 2014 9.559 9.580 9.511 9.524 41,860 -0.06(-0.58%)
Jun 16, 2014 9.635 9.635 9.580 9.580 20,575 -0.03(-0.29%)
Jun 13, 2014 9.628 9.642 9.586 9.607 35,079 -0.04(-0.44%)
Jun 12, 2014 9.593 9.676 9.580 9.649 59,347 +0.06(+0.58%)
Jun 11, 2014 9.593 9.607 9.582 9.593 24,582 -0.02(-0.20%)
Jun 10, 2014 9.578 9.612 9.564 9.612 29,491 +0.06(+0.65%)
Jun 06, 2014 9.516 9.550 9.509 9.550 38,925 +0.03(+0.36%)
Jun 05, 2014 9.475 9.523 9.468 9.516 48,053 +0.03(+0.29%)
Jun 04, 2014 9.509 9.509 9.468 9.489 44,821 -0.02(-0.24%)
Jun 03, 2014 9.509 9.523 9.482 9.512 69,346 +0.00(+0.03%)
Jun 02, 2014 9.475 9.516 9.468 9.509 104,604 +0.04(+0.44%)
May 30, 2014 9.461 9.482 9.447 9.468 78,312 +0.02(+0.22%)
May 29, 2014 9.454 9.475 9.447 9.447 78,888 +0.00(+0.00%)
May 28, 2014 9.454 9.475 9.441 9.447 79,003 +0.01(+0.07%)
May 27, 2014 9.482 9.482 9.434 9.441 54,287 -0.04(-0.43%)
May 23, 2014 9.482 9.482 9.482 9.482 28,380 -0.01(-0.07%)
May 22, 2014 9.489 9.495 9.475 9.489 20,119 +0.01(+0.07%)
May 21, 2014 9.495 9.509 9.482 9.482 10,268 -0.03(-0.29%)
May 20, 2014 9.489 9.516 9.475 9.509 48,998 +0.01(+0.14%)
May 19, 2014 9.482 9.516 9.482 9.495 48,541 +0.01(+0.07%)
May 16, 2014 9.489 9.502 9.475 9.489 23,823 +0.00(+0.00%)
May 15, 2014 9.475 9.495 9.468 9.489 29,658 +0.03(+0.36%)
May 14, 2014 9.427 9.475 9.427 9.454 32,936 +0.02(+0.22%)
May 13, 2014 9.420 9.454 9.420 9.434 35,995 +0.02(+0.16%)
May 12, 2014 9.432 9.473 9.404 9.418 83,125 -0.05(-0.58%)
May 09, 2014 9.432 9.473 9.432 9.473 23,338 +0.01(+0.14%)
May 08, 2014 9.411 9.473 9.411 9.459 66,339 +0.03(+0.36%)
May 07, 2014 9.398 9.439 9.384 9.425 52,264 +0.03(+0.36%)
May 06, 2014 9.377 9.398 9.363 9.391 35,819 +0.02(+0.22%)
May 05, 2014 9.322 9.390 9.322 9.370 55,914 +0.03(+0.29%)
May 02, 2014 9.322 9.363 9.309 9.343 56,006 -0.02(-0.22%)
May 01, 2014 9.309 9.377 9.309 9.363 57,024 +0.06(+0.66%)
Apr 30, 2014 9.268 9.322 9.268 9.302 75,336 +0.02(+0.22%)
Apr 29, 2014 9.302 9.302 9.261 9.281 78,929 -0.02(-0.22%)
Apr 28, 2014 9.288 9.336 9.288 9.302 47,219 +0.01(+0.15%)
Apr 25, 2014 9.274 9.295 9.254 9.288 42,931 +0.05(+0.52%)
Apr 24, 2014 9.227 9.272 9.227 9.240 50,464 +0.00(+0.00%)
Apr 23, 2014 9.206 9.247 9.192 9.240 55,114 +0.05(+0.60%)
Apr 22, 2014 9.192 9.206 9.172 9.185 35,261 +0.02(+0.22%)
Apr 21, 2014 9.172 9.179 9.144 9.165 91,740 +0.03(+0.37%)
Apr 17, 2014 9.144 9.131 9.131 9.131 95,257 -0.02(-0.22%)
Apr 16, 2014 9.165 9.179 9.144 9.151 54,745 +0.01(+0.07%)
Apr 15, 2014 9.144 9.165 9.131 9.144 43,394 +0.01(+0.07%)
Apr 14, 2014 9.199 9.199 9.132 9.138 34,653 -0.04(-0.48%)
Apr 11, 2014 9.165 9.199 9.165 9.182 32,815 +0.03(+0.28%)
Apr 10, 2014 9.136 9.184 9.136 9.156 52,606 +0.00(+0.00%)
Apr 09, 2014 9.136 9.183 9.122 9.156 55,715 +0.01(+0.15%)
Apr 08, 2014 9.129 9.170 9.129 9.143 29,177 -0.01(-0.15%)
Apr 07, 2014 9.143 9.177 9.143 9.156 24,777 +0.00(+0.00%)
Apr 04, 2014 9.115 9.184 9.115 9.156 66,824 +0.04(+0.45%)
Apr 03, 2014 9.102 9.136 9.088 9.115 28,400 +0.03(+0.30%)
Apr 02, 2014 9.122 9.141 9.088 9.088 57,164 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.