Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 73.78 73.94 73.94 73.94 2,100 +1.28(+1.76%)
Jun 26, 2014 73.96 73.96 72.66 72.66 1,146 -4.34(-5.64%)
Jun 16, 2014 76.99 77.00 77.00 77.00 1 -4.67(-5.72%)
Jun 09, 2014 81.67 81.67 81.67 81.67 100 +3.02(+3.84%)
Jun 04, 2014 78.65 78.65 78.65 78.65 2 +0.98(+1.26%)
May 30, 2014 78.95 77.67 77.67 77.67 13 -2.37(-2.96%)
May 29, 2014 80.04 80.04 80.04 80.04 125 +0.87(+1.10%)
May 28, 2014 78.99 79.17 78.99 79.17 219 +1.25(+1.60%)
May 27, 2014 78.82 78.82 77.65 77.92 842 +4.13(+5.60%)
May 19, 2014 74.75 73.79 73.79 73.79 300 +0.03(+0.04%)
May 16, 2014 74.67 74.67 73.76 73.76 200 +0.46(+0.63%)
May 15, 2014 73.30 73.30 73.30 73.30 100 -2.03(-2.69%)
May 08, 2014 75.04 75.33 75.33 75.33 11 +1.52(+2.06%)
May 07, 2014 73.81 73.81 73.81 73.81 120 -4.59(-5.85%)
May 05, 2014 78.40 78.40 78.40 78.40 27 +3.28(+4.37%)
Apr 30, 2014 75.12 75.12 75.12 75.12 14 -1.03(-1.35%)
Apr 29, 2014 75.75 76.15 75.75 76.15 886 -0.36(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.