Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.16 10.16 9.710 9.780 12,788 -0.50(-4.86%)
Jul 30, 2014 10.89 10.92 10.24 10.28 29,451 -0.53(-4.90%)
Jul 29, 2014 10.54 10.93 10.54 10.81 37,155 +0.27(+2.56%)
Jul 28, 2014 10.23 10.68 10.23 10.54 13,744 +0.31(+3.03%)
Jul 25, 2014 10.02 10.40 10.02 10.23 32,227 +0.17(+1.69%)
Jul 24, 2014 9.990 10.20 9.840 10.06 10,528 +0.00(+0.00%)
Jul 23, 2014 10.14 10.14 9.590 10.06 20,958 -0.06(-0.59%)
Jul 22, 2014 9.670 10.50 9.670 10.12 30,425 +0.56(+5.86%)
Jul 21, 2014 9.890 9.890 9.560 9.560 15,263 -0.27(-2.75%)
Jul 18, 2014 9.950 10.12 9.730 9.830 11,481 -0.09(-0.91%)
Jul 17, 2014 9.672 9.920 9.670 9.920 5,047 +0.12(+1.22%)
Jul 16, 2014 10.24 10.24 9.620 9.800 42,900 -0.44(-4.30%)
Jul 15, 2014 10.79 10.88 10.16 10.24 23,426 -0.55(-5.10%)
Jul 14, 2014 11.19 11.19 10.61 10.79 19,850 -0.29(-2.62%)
Jul 11, 2014 11.34 11.34 11.08 11.08 6,451 -0.10(-0.89%)
Jul 10, 2014 11.00 11.28 10.88 11.18 11,468 -0.06(-0.53%)
Jul 09, 2014 11.29 11.33 11.09 11.24 8,338 +0.04(+0.36%)
Jul 08, 2014 11.49 11.49 11.02 11.20 18,945 -0.31(-2.69%)
Jul 07, 2014 12.00 12.00 11.44 11.51 18,773 -0.50(-4.16%)
Jul 03, 2014 12.15 12.01 12.01 12.01 14,500 -0.02(-0.17%)
Jul 02, 2014 11.92 12.31 11.67 12.03 25,827 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.